39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,029 | 906 | 925 | -79 | -7.9 | 200,600 | |
977 | 1,007 | 965 | 1,004 | +41 | +4.3 | 90,100 | |
960 | 998 | 960 | 963 | +4 | +0.4 | 82,900 | |
950 | 960 | 912 | 959 | +27 | +2.9 | 65,000 | |
918 | 941 | 904 | 932 | +22 | +2.4 | 58,300 | |
922 | 923 | 888 | 910 | -9 | -1.0 | 41,200 | |
910 | 945 | 906 | 919 | +7 | +0.8 | 45,000 | |
893 | 950 | 886 | 912 | +19 | +2.1 | 115,900 | |
843 | 921 | 843 | 893 | +39 | +4.6 | 88,300 | |
835 | 860 | 835 | 854 | +19 | +2.3 | 49,900 | |
812 | 878 | 812 | 835 | +70 | +9.2 | 162,100 | |
879 | 891 | 765 | 765 | -114 | -13.0 | 86,600 | |
906 | 921 | 860 | 879 | -23 | -2.5 | 61,200 | |
960 | 1,018 | 902 | 902 | -56 | -5.8 | 143,300 | |
940 | 959 | 930 | 958 | +15 | +1.6 | 54,500 | |
942 | 943 | 909 | 943 | 0 | 0.0 | 37,800 | |
898 | 945 | 887 | 943 | +44 | +4.9 | 127,000 | |
897 | 899 | 831 | 899 | +25 | +2.9 | 122,300 | |
830 | 898 | 826 | 874 | +45 | +5.4 | 307,800 | |
829 | 834 | 818 | 829 | +8 | +1.0 | 90,800 | |
815 | 826 | 810 | 821 | +10 | +1.2 | 45,300 | |
814 | 817 | 804 | 811 | +5 | +0.6 | 85,300 | |
802 | 817 | 800 | 806 | +4 | +0.5 | 34,400 | |
810 | 817 | 802 | 802 | -7 | -0.9 | 25,300 | |
819 | 820 | 800 | 809 | +2 | +0.2 | 75,800 | |
822 | 830 | 807 | 807 | -10 | -1.2 | 146,900 | |
784 | 849 | 781 | 817 | -12 | -1.4 | 134,300 | |
816 | 829 | 816 | 829 | +11 | +1.3 | 51,500 | |
809 | 823 | 797 | 818 | +11 | +1.4 | 38,200 | |
820 | 823 | 800 | 807 | -13 | -1.6 | 57,500 |