39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,199 | 1,082 | 1,101 | +34 | +3.2 | 342,900 | |
1,051 | 1,079 | 1,025 | 1,067 | +16 | +1.5 | 183,000 | |
1,080 | 1,090 | 1,051 | 1,051 | -17 | -1.6 | 336,000 | |
1,135 | 1,136 | 1,055 | 1,068 | -66 | -5.8 | 269,100 | |
1,089 | 1,169 | 1,031 | 1,134 | +61 | +5.7 | 917,700 | |
1,028 | 1,073 | 1,014 | 1,073 | +40 | +3.9 | 210,100 | |
1,008 | 1,045 | 1,001 | 1,033 | +32 | +3.2 | 109,800 | |
1,022 | 1,025 | 999 | 1,001 | -16 | -1.6 | 105,000 | |
1,015 | 1,033 | 1,001 | 1,017 | +8 | +0.8 | 79,900 | |
1,009 | 1,015 | 987 | 1,009 | +11 | +1.1 | 67,000 | |
983 | 1,016 | 978 | 998 | +27 | +2.8 | 75,000 | |
990 | 991 | 950 | 971 | -18 | -1.8 | 71,800 | |
968 | 996 | 962 | 989 | +29 | +3.0 | 36,100 | |
991 | 995 | 960 | 960 | -26 | -2.6 | 83,500 | |
1,029 | 1,039 | 977 | 986 | -34 | -3.3 | 105,500 | |
1,010 | 1,035 | 990 | 1,020 | +30 | +3.0 | 139,100 | |
1,003 | 1,015 | 982 | 990 | -10 | -1.0 | 140,700 | |
1,019 | 1,026 | 973 | 1,000 | -49 | -4.7 | 241,300 | |
1,034 | 1,058 | 956 | 1,049 | +24 | +2.3 | 313,400 | |
980 | 1,028 | 980 | 1,025 | +47 | +4.8 | 180,800 | |
963 | 978 | 941 | 978 | +36 | +3.8 | 140,000 | |
920 | 1,062 | 912 | 942 | +32 | +3.5 | 803,900 | |
976 | 984 | 910 | 910 | -59 | -6.1 | 200,600 | |
973 | 989 | 963 | 969 | +4 | +0.4 | 121,700 | |
940 | 977 | 933 | 965 | +25 | +2.7 | 152,000 | |
985 | 988 | 911 | 940 | -47 | -4.8 | 399,200 | |
962 | 1,009 | 953 | 987 | +45 | +4.8 | 80,100 | |
940 | 1,035 | 930 | 942 | +3 | +0.3 | 126,900 | |
952 | 961 | 931 | 939 | -18 | -1.9 | 66,700 | |
923 | 959 | 906 | 957 | +32 | +3.5 | 86,800 |