39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 954 | 959 | -39 | -3.9 | 367,600 | |
1,011 | 1,024 | 996 | 998 | -28 | -2.7 | 124,500 | |
1,040 | 1,040 | 1,010 | 1,026 | -8 | -0.8 | 83,300 | |
985 | 1,034 | 973 | 1,034 | +58 | +5.9 | 272,700 | |
980 | 1,006 | 960 | 976 | -12 | -1.2 | 183,200 | |
997 | 1,009 | 964 | 988 | -8 | -0.8 | 174,600 | |
1,005 | 1,024 | 996 | 996 | -14 | -1.4 | 112,900 | |
1,000 | 1,065 | 987 | 1,010 | +22 | +2.2 | 285,500 | |
938 | 992 | 927 | 988 | +38 | +4.0 | 273,400 | |
956 | 964 | 922 | 950 | -10 | -1.0 | 129,600 | |
965 | 976 | 948 | 960 | +10 | +1.1 | 109,000 | |
939 | 977 | 935 | 950 | +11 | +1.2 | 134,400 | |
920 | 949 | 896 | 939 | +3 | +0.3 | 293,300 | |
981 | 995 | 922 | 936 | -50 | -5.1 | 145,500 | |
1,023 | 1,023 | 970 | 986 | -32 | -3.1 | 176,600 | |
1,013 | 1,024 | 991 | 1,018 | +6 | +0.6 | 166,900 | |
1,054 | 1,063 | 1,006 | 1,012 | -42 | -4.0 | 140,900 | |
1,052 | 1,070 | 1,036 | 1,054 | +12 | +1.2 | 130,100 | |
1,057 | 1,109 | 1,034 | 1,042 | -9 | -0.9 | 300,900 | |
1,056 | 1,063 | 1,000 | 1,051 | +9 | +0.9 | 355,800 | |
1,177 | 1,190 | 1,037 | 1,042 | -118 | -10.2 | 496,700 | |
1,432 | 1,514 | 1,160 | 1,160 | -268 | -18.8 | 1,497,900 | |
1,382 | 1,430 | 1,340 | 1,428 | -14 | -1.0 | 190,000 | |
1,320 | 1,443 | 1,304 | 1,442 | +117 | +8.8 | 314,400 | |
1,397 | 1,397 | 1,272 | 1,325 | -25 | -1.9 | 239,000 | |
1,250 | 1,358 | 1,207 | 1,350 | +81 | +6.4 | 424,800 | |
1,265 | 1,294 | 1,225 | 1,269 | +1 | +0.1 | 322,500 | |
1,245 | 1,425 | 1,215 | 1,268 | +28 | +2.3 | 905,600 | |
1,140 | 1,249 | 1,140 | 1,240 | +115 | +10.2 | 257,600 | |
1,101 | 1,140 | 1,081 | 1,125 | +24 | +2.2 | 143,300 |