39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 944 | 930 | 937 | 0 | 0.0 | 77,500 | |
925 | 948 | 919 | 937 | +18 | +2.0 | 140,500 | |
938 | 938 | 913 | 919 | -21 | -2.2 | 61,700 | |
911 | 940 | 911 | 940 | +27 | +3.0 | 66,600 | |
916 | 920 | 909 | 913 | -2 | -0.2 | 45,800 | |
928 | 930 | 910 | 915 | -21 | -2.2 | 76,500 | |
929 | 943 | 927 | 936 | +10 | +1.1 | 59,700 | |
927 | 929 | 920 | 926 | -20 | -2.1 | 124,300 | |
942 | 950 | 941 | 946 | +5 | +0.5 | 239,500 | |
933 | 941 | 932 | 941 | +11 | +1.2 | 45,700 | |
930 | 933 | 928 | 930 | +1 | +0.1 | 35,500 | |
933 | 939 | 926 | 929 | -2 | -0.2 | 105,000 | |
919 | 933 | 917 | 931 | +16 | +1.7 | 61,400 | |
923 | 926 | 911 | 915 | -1 | -0.1 | 121,200 | |
938 | 940 | 916 | 916 | -12 | -1.3 | 63,100 | |
935 | 942 | 923 | 928 | -5 | -0.5 | 31,100 | |
924 | 942 | 915 | 933 | +15 | +1.6 | 52,300 | |
942 | 942 | 915 | 918 | -17 | -1.8 | 62,800 | |
922 | 944 | 922 | 935 | +13 | +1.4 | 46,500 | |
929 | 934 | 920 | 922 | -4 | -0.4 | 44,100 | |
945 | 949 | 917 | 926 | -19 | -2.0 | 89,500 | |
932 | 946 | 925 | 945 | +17 | +1.8 | 70,500 | |
905 | 930 | 904 | 928 | +17 | +1.9 | 70,600 | |
914 | 919 | 904 | 911 | +4 | +0.4 | 44,900 | |
910 | 919 | 906 | 907 | +7 | +0.8 | 44,900 | |
918 | 918 | 900 | 900 | -9 | -1.0 | 88,600 | |
908 | 919 | 902 | 909 | +1 | +0.1 | 68,700 | |
904 | 912 | 893 | 908 | +1 | +0.1 | 90,600 | |
908 | 917 | 894 | 907 | -6 | -0.7 | 146,600 | |
960 | 994 | 907 | 913 | -52 | -5.4 | 497,900 |