39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 954 | 934 | 950 | +4 | +0.4 | 36,100 | |
942 | 980 | 915 | 946 | -5 | -0.5 | 95,200 | |
945 | 962 | 922 | 951 | +1 | +0.1 | 28,400 | |
915 | 967 | 915 | 950 | +35 | +3.8 | 31,500 | |
936 | 954 | 915 | 915 | -21 | -2.2 | 44,800 | |
1,001 | 1,003 | 928 | 936 | -63 | -6.3 | 139,300 | |
1,002 | 1,004 | 991 | 999 | +5 | +0.5 | 80,400 | |
1,003 | 1,009 | 990 | 994 | -9 | -0.9 | 119,800 | |
946 | 1,010 | 938 | 1,003 | +72 | +7.7 | 174,600 | |
938 | 940 | 928 | 931 | -4 | -0.4 | 33,900 | |
929 | 949 | 928 | 935 | +6 | +0.6 | 21,200 | |
941 | 948 | 922 | 929 | -12 | -1.3 | 22,500 | |
941 | 955 | 920 | 941 | +22 | +2.4 | 35,700 | |
912 | 921 | 907 | 919 | +3 | +0.3 | 9,100 | |
850 | 961 | 821 | 916 | +43 | +4.9 | 65,000 | |
971 | 976 | 872 | 873 | -97 | -10.0 | 58,600 | |
980 | 1,020 | 958 | 970 | -25 | -2.5 | 55,500 | |
1,039 | 1,049 | 965 | 995 | -44 | -4.2 | 60,600 | |
1,020 | 1,045 | 1,012 | 1,039 | +23 | +2.3 | 78,800 | |
980 | 1,020 | 972 | 1,016 | +41 | +4.2 | 52,500 | |
975 | 979 | 963 | 975 | -1 | -0.1 | 17,800 | |
968 | 986 | 965 | 976 | 0 | 0.0 | 24,300 | |
941 | 1,008 | 935 | 976 | +35 | +3.7 | 52,700 | |
991 | 991 | 940 | 941 | -57 | -5.7 | 42,100 | |
999 | 1,032 | 975 | 998 | -9 | -0.9 | 91,400 | |
983 | 1,011 | 941 | 1,007 | +36 | +3.7 | 65,100 | |
990 | 992 | 967 | 971 | -16 | -1.6 | 48,700 | |
1,007 | 1,029 | 983 | 987 | -20 | -2.0 | 126,000 | |
965 | 1,012 | 964 | 1,007 | +41 | +4.2 | 52,200 | |
940 | 972 | 937 | 966 | - | - | 50,500 |