![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,446 | 1,394 | 1,414 | -24 | -1.7 | 265,300 | |
1,435 | 1,452 | 1,421 | 1,438 | -3 | -0.2 | 86,500 | |
1,444 | 1,459 | 1,426 | 1,441 | -8 | -0.6 | 86,100 | |
1,458 | 1,462 | 1,444 | 1,449 | -9 | -0.6 | 56,600 | |
1,438 | 1,458 | 1,425 | 1,458 | +29 | +2.0 | 79,600 | |
1,418 | 1,436 | 1,400 | 1,429 | +11 | +0.8 | 71,800 | |
1,455 | 1,456 | 1,404 | 1,418 | -42 | -2.9 | 124,700 | |
1,464 | 1,475 | 1,442 | 1,460 | -4 | -0.3 | 74,900 | |
1,493 | 1,495 | 1,454 | 1,464 | -13 | -0.9 | 74,400 | |
1,463 | 1,486 | 1,448 | 1,477 | +17 | +1.2 | 75,800 | |
1,471 | 1,471 | 1,426 | 1,460 | -8 | -0.5 | 128,900 | |
1,464 | 1,479 | 1,431 | 1,468 | +25 | +1.7 | 65,500 | |
1,431 | 1,469 | 1,416 | 1,443 | +12 | +0.8 | 113,400 | |
1,415 | 1,447 | 1,383 | 1,431 | +13 | +0.9 | 141,300 | |
1,475 | 1,475 | 1,412 | 1,418 | -54 | -3.7 | 77,400 | |
1,472 | 1,494 | 1,452 | 1,472 | +5 | +0.3 | 69,400 | |
1,509 | 1,509 | 1,451 | 1,467 | -44 | -2.9 | 96,500 | |
1,497 | 1,530 | 1,485 | 1,511 | +14 | +0.9 | 216,200 | |
1,491 | 1,513 | 1,472 | 1,497 | +49 | +3.4 | 224,700 | |
1,473 | 1,484 | 1,445 | 1,448 | -25 | -1.7 | 167,000 | |
1,496 | 1,551 | 1,451 | 1,473 | -21 | -1.4 | 384,400 | |
1,613 | 1,619 | 1,465 | 1,494 | -119 | -7.4 | 256,100 | |
1,705 | 1,734 | 1,598 | 1,613 | -101 | -5.9 | 108,600 | |
1,685 | 1,739 | 1,676 | 1,714 | -11 | -0.6 | 64,400 | |
1,656 | 1,730 | 1,656 | 1,725 | +70 | +4.2 | 117,900 | |
1,580 | 1,655 | 1,579 | 1,655 | +75 | +4.7 | 99,200 | |
1,550 | 1,580 | 1,549 | 1,580 | +30 | +1.9 | 229,600 | |
1,537 | 1,551 | 1,537 | 1,550 | +14 | +0.9 | 58,000 | |
1,550 | 1,551 | 1,536 | 1,536 | -14 | -0.9 | 33,000 | |
1,527 | 1,553 | 1,525 | 1,550 | +23 | +1.5 | 27,700 |