![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,833 | 1,781 | 1,822 | -5 | -0.3 | 54,900 | |
1,850 | 1,854 | 1,797 | 1,827 | -13 | -0.7 | 46,300 | |
1,843 | 1,859 | 1,809 | 1,840 | +5 | +0.3 | 77,400 | |
1,809 | 1,851 | 1,790 | 1,835 | +25 | +1.4 | 64,800 | |
1,816 | 1,820 | 1,766 | 1,810 | -11 | -0.6 | 64,800 | |
1,800 | 1,828 | 1,779 | 1,821 | +14 | +0.8 | 62,700 | |
1,800 | 1,828 | 1,800 | 1,807 | +20 | +1.1 | 52,400 | |
1,846 | 1,857 | 1,737 | 1,787 | -40 | -2.2 | 117,000 | |
1,911 | 1,930 | 1,818 | 1,827 | -82 | -4.3 | 387,300 | |
1,955 | 1,955 | 1,895 | 1,909 | -38 | -2.0 | 136,400 | |
1,917 | 1,959 | 1,907 | 1,947 | +41 | +2.2 | 97,300 | |
1,874 | 1,945 | 1,873 | 1,906 | +39 | +2.1 | 167,600 | |
1,849 | 1,891 | 1,846 | 1,867 | +35 | +1.9 | 193,900 | |
1,779 | 1,846 | 1,779 | 1,832 | +54 | +3.0 | 88,800 | |
1,823 | 1,838 | 1,776 | 1,778 | -42 | -2.3 | 67,600 | |
1,800 | 1,825 | 1,780 | 1,820 | +20 | +1.1 | 31,700 | |
1,762 | 1,857 | 1,757 | 1,800 | +78 | +4.5 | 116,700 | |
1,733 | 1,755 | 1,711 | 1,722 | +2 | +0.1 | 75,700 | |
1,698 | 1,732 | 1,698 | 1,720 | +30 | +1.8 | 41,700 | |
1,715 | 1,728 | 1,687 | 1,690 | -25 | -1.5 | 49,100 | |
1,750 | 1,760 | 1,701 | 1,715 | -18 | -1.0 | 51,900 | |
1,704 | 1,756 | 1,686 | 1,733 | +29 | +1.7 | 59,500 | |
1,709 | 1,740 | 1,688 | 1,704 | +2 | +0.1 | 73,900 | |
1,695 | 1,718 | 1,693 | 1,702 | +9 | +0.5 | 62,600 | |
1,645 | 1,695 | 1,639 | 1,693 | +51 | +3.1 | 74,100 | |
1,673 | 1,673 | 1,603 | 1,642 | -20 | -1.2 | 75,600 | |
1,676 | 1,699 | 1,660 | 1,662 | -14 | -0.8 | 47,600 | |
1,659 | 1,693 | 1,657 | 1,676 | +17 | +1.0 | 43,200 | |
1,662 | 1,690 | 1,646 | 1,659 | -3 | -0.2 | 56,000 | |
1,694 | 1,694 | 1,655 | 1,662 | -45 | -2.6 | 58,200 |