![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,406 | 1,413 | -37 | -2.6 | 27,900 | |
1,426 | 1,466 | 1,422 | 1,450 | +37 | +2.6 | 46,300 | |
1,469 | 1,498 | 1,403 | 1,413 | -66 | -4.5 | 146,400 | |
1,473 | 1,482 | 1,445 | 1,479 | +9 | +0.6 | 88,900 | |
1,461 | 1,523 | 1,461 | 1,470 | +9 | +0.6 | 127,100 | |
1,520 | 1,533 | 1,453 | 1,461 | -49 | -3.2 | 147,200 | |
1,500 | 1,532 | 1,488 | 1,510 | +40 | +2.7 | 123,800 | |
1,428 | 1,474 | 1,422 | 1,470 | +54 | +3.8 | 43,600 | |
1,387 | 1,475 | 1,384 | 1,416 | +32 | +2.3 | 57,000 | |
1,395 | 1,430 | 1,376 | 1,384 | -1 | -0.1 | 56,500 | |
1,405 | 1,437 | 1,329 | 1,385 | -18 | -1.3 | 106,200 | |
1,386 | 1,416 | 1,364 | 1,403 | +30 | +2.2 | 73,500 | |
1,365 | 1,378 | 1,342 | 1,373 | +8 | +0.6 | 35,800 | |
1,339 | 1,375 | 1,322 | 1,365 | +45 | +3.4 | 48,100 | |
1,280 | 1,320 | 1,264 | 1,320 | +10 | +0.8 | 19,100 | |
1,232 | 1,316 | 1,162 | 1,310 | +98 | +8.1 | 77,500 | |
1,369 | 1,370 | 1,195 | 1,212 | -160 | -11.7 | 86,100 | |
1,405 | 1,405 | 1,352 | 1,372 | -29 | -2.1 | 66,900 | |
1,478 | 1,484 | 1,400 | 1,401 | -77 | -5.2 | 112,600 | |
1,463 | 1,487 | 1,451 | 1,478 | +8 | +0.5 | 55,400 | |
1,508 | 1,508 | 1,432 | 1,470 | -18 | -1.2 | 36,300 | |
1,570 | 1,570 | 1,482 | 1,488 | -82 | -5.2 | 48,100 | |
1,544 | 1,588 | 1,544 | 1,570 | +3 | +0.2 | 37,400 | |
1,483 | 1,587 | 1,450 | 1,567 | +81 | +5.5 | 82,500 | |
1,561 | 1,568 | 1,480 | 1,486 | -72 | -4.6 | 61,900 | |
1,585 | 1,585 | 1,539 | 1,558 | -22 | -1.4 | 63,900 | |
1,707 | 1,707 | 1,545 | 1,580 | -126 | -7.4 | 67,100 | |
1,705 | 1,747 | 1,702 | 1,706 | +22 | +1.3 | 40,900 | |
1,706 | 1,730 | 1,675 | 1,684 | -23 | -1.3 | 46,300 | |
1,621 | 1,710 | 1,620 | 1,707 | - | - | 38,600 |