52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,347 | 1,244 | 1,248 | -83 | -6.2 | 43,300 | |
1,333 | 1,345 | 1,320 | 1,331 | +28 | +2.1 | 38,900 | |
1,297 | 1,350 | 1,281 | 1,303 | +6 | +0.5 | 67,300 | |
1,310 | 1,327 | 1,275 | 1,297 | -13 | -1.0 | 28,400 | |
1,362 | 1,362 | 1,309 | 1,310 | -35 | -2.6 | 43,200 | |
1,276 | 1,345 | 1,276 | 1,345 | +70 | +5.5 | 33,200 | |
1,329 | 1,372 | 1,253 | 1,275 | -73 | -5.4 | 54,400 | |
1,339 | 1,367 | 1,302 | 1,348 | +6 | +0.4 | 49,300 | |
1,309 | 1,350 | 1,270 | 1,342 | +32 | +2.4 | 42,800 | |
1,195 | 1,362 | 1,192 | 1,310 | +107 | +8.9 | 103,200 | |
1,203 | 1,238 | 1,175 | 1,203 | +5 | +0.4 | 42,700 | |
1,153 | 1,198 | 1,132 | 1,198 | +16 | +1.4 | 32,800 | |
1,190 | 1,240 | 1,178 | 1,182 | -8 | -0.7 | 33,700 | |
1,151 | 1,219 | 1,151 | 1,190 | +14 | +1.2 | 42,300 | |
1,214 | 1,218 | 1,096 | 1,176 | -38 | -3.1 | 62,000 | |
1,248 | 1,280 | 1,214 | 1,214 | -23 | -1.9 | 56,800 | |
1,213 | 1,249 | 1,205 | 1,237 | +26 | +2.1 | 30,200 | |
1,240 | 1,247 | 1,183 | 1,211 | -28 | -2.3 | 27,000 | |
1,259 | 1,280 | 1,219 | 1,239 | -19 | -1.5 | 49,100 | |
1,144 | 1,379 | 1,123 | 1,258 | +144 | +12.9 | 74,600 | |
1,152 | 1,167 | 1,114 | 1,114 | -36 | -3.1 | 27,000 | |
1,129 | 1,167 | 1,106 | 1,150 | +14 | +1.2 | 35,400 | |
1,146 | 1,197 | 1,136 | 1,136 | -10 | -0.9 | 37,800 | |
1,148 | 1,172 | 1,100 | 1,146 | +28 | +2.5 | 41,100 | |
1,143 | 1,171 | 1,104 | 1,118 | -24 | -2.1 | 28,900 | |
1,140 | 1,151 | 1,107 | 1,142 | +2 | +0.2 | 65,500 | |
1,120 | 1,201 | 1,088 | 1,140 | +25 | +2.2 | 66,500 | |
1,194 | 1,220 | 1,115 | 1,115 | -66 | -5.6 | 73,300 | |
1,188 | 1,225 | 1,180 | 1,181 | -9 | -0.8 | 40,900 | |
1,164 | 1,225 | 1,149 | 1,190 | +36 | +3.1 | 54,200 |