52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,489 | 1,425 | 1,440 | -37 | -2.5 | 85,400 | |
1,479 | 1,498 | 1,468 | 1,477 | +3 | +0.2 | 95,400 | |
1,500 | 1,507 | 1,456 | 1,474 | +4 | +0.3 | 93,000 | |
1,400 | 1,515 | 1,374 | 1,470 | +148 | +11.2 | 169,200 | |
1,451 | 1,479 | 1,322 | 1,322 | -129 | -8.9 | 85,900 | |
1,441 | 1,520 | 1,417 | 1,451 | +40 | +2.8 | 76,800 | |
1,455 | 1,557 | 1,410 | 1,411 | -17 | -1.2 | 176,700 | |
1,318 | 1,450 | 1,280 | 1,428 | +115 | +8.8 | 112,100 | |
1,234 | 1,356 | 1,212 | 1,313 | +87 | +7.1 | 114,500 | |
1,125 | 1,235 | 1,124 | 1,226 | +110 | +9.9 | 91,200 | |
1,300 | 1,300 | 1,100 | 1,116 | -239 | -17.6 | 84,000 | |
1,214 | 1,355 | 1,165 | 1,355 | +141 | +11.6 | 139,000 | |
1,023 | 1,214 | 1,023 | 1,214 | +187 | +18.2 | 88,400 | |
981 | 1,159 | 968 | 1,027 | +16 | +1.6 | 259,900 | |
1,074 | 1,130 | 989 | 1,011 | -40 | -3.8 | 128,800 | |
1,198 | 1,199 | 1,033 | 1,051 | -167 | -13.7 | 69,200 | |
1,268 | 1,273 | 1,202 | 1,218 | -51 | -4.0 | 31,000 | |
1,214 | 1,269 | 1,214 | 1,269 | +35 | +2.8 | 34,700 | |
1,202 | 1,251 | 1,178 | 1,234 | +17 | +1.4 | 36,900 | |
1,251 | 1,280 | 1,167 | 1,217 | -50 | -3.9 | 48,800 | |
1,215 | 1,277 | 1,215 | 1,267 | +53 | +4.4 | 32,000 | |
1,240 | 1,246 | 1,195 | 1,214 | -27 | -2.2 | 38,100 | |
1,281 | 1,298 | 1,235 | 1,241 | -69 | -5.3 | 46,000 | |
1,290 | 1,312 | 1,285 | 1,310 | +24 | +1.9 | 9,900 | |
1,287 | 1,296 | 1,244 | 1,286 | +7 | +0.5 | 32,800 | |
1,228 | 1,304 | 1,225 | 1,279 | +60 | +4.9 | 52,000 | |
1,185 | 1,233 | 1,180 | 1,219 | +55 | +4.7 | 74,300 | |
1,193 | 1,205 | 1,113 | 1,164 | -33 | -2.8 | 85,600 | |
1,212 | 1,240 | 1,186 | 1,197 | -15 | -1.2 | 51,400 | |
1,249 | 1,252 | 1,212 | 1,212 | -36 | -2.9 | 46,200 |