![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,283 | 2,226 | 2,273 | +37 | +1.7 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,965 | 1,907 | 1,936 | -11 | -0.6 | 191,800 | |
1,973 | 1,975 | 1,917 | 1,947 | -34 | -1.7 | 150,800 | |
1,949 | 1,988 | 1,899 | 1,981 | +45 | +2.3 | 280,500 | |
1,940 | 1,958 | 1,892 | 1,936 | +3 | +0.2 | 280,200 | |
1,990 | 1,990 | 1,900 | 1,933 | -44 | -2.2 | 243,800 | |
2,041 | 2,041 | 1,959 | 1,977 | -91 | -4.4 | 456,300 | |
1,979 | 2,069 | 1,939 | 2,068 | +128 | +6.6 | 519,400 | |
1,908 | 1,972 | 1,889 | 1,940 | +39 | +2.1 | 402,600 | |
1,964 | 1,970 | 1,859 | 1,901 | -24 | -1.2 | 556,000 | |
1,798 | 1,972 | 1,650 | 1,925 | +7 | +0.4 | 718,900 | |
2,012 | 2,023 | 1,907 | 1,918 | -85 | -4.2 | 517,800 | |
1,999 | 2,055 | 1,973 | 2,003 | -2 | -0.1 | 216,500 | |
2,028 | 2,087 | 1,980 | 2,005 | -18 | -0.9 | 379,700 | |
2,109 | 2,120 | 1,954 | 2,023 | -81 | -3.8 | 455,300 | |
2,160 | 2,182 | 2,087 | 2,104 | -32 | -1.5 | 339,000 | |
2,134 | 2,182 | 2,095 | 2,136 | -20 | -0.9 | 381,000 | |
2,100 | 2,169 | 2,082 | 2,156 | +67 | +3.2 | 415,800 | |
2,030 | 2,131 | 1,969 | 2,089 | +62 | +3.1 | 438,900 | |
2,060 | 2,070 | 1,972 | 2,027 | -20 | -1.0 | 365,800 | |
2,013 | 2,085 | 1,978 | 2,047 | +8 | +0.4 | 574,700 | |
1,905 | 2,047 | 1,894 | 2,039 | +131 | +6.9 | 615,800 | |
1,900 | 1,951 | 1,891 | 1,908 | +10 | +0.5 | 523,600 | |
1,907 | 1,960 | 1,780 | 1,898 | +231 | +13.9 | 755,600 | |
1,666 | 1,719 | 1,650 | 1,667 | -8 | -0.5 | 296,000 | |
1,629 | 1,698 | 1,607 | 1,675 | +46 | +2.8 | 178,300 | |
1,628 | 1,678 | 1,613 | 1,629 | +28 | +1.7 | 264,900 | |
1,597 | 1,663 | 1,592 | 1,601 | +27 | +1.7 | 267,800 | |
1,606 | 1,641 | 1,557 | 1,574 | -7 | -0.4 | 350,500 | |
1,550 | 1,592 | 1,529 | 1,581 | +28 | +1.8 | 287,700 | |
1,574 | 1,599 | 1,543 | 1,553 | -21 | -1.3 | 295,000 |