38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,283 | 2,226 | 2,273 | +37 | +1.7 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,775 | 1,676 | 1,709 | -12 | -0.7 | 341,400 | |
1,750 | 1,750 | 1,690 | 1,721 | +6 | +0.3 | 284,700 | |
1,692 | 1,728 | 1,680 | 1,715 | +24 | +1.4 | 160,800 | |
1,705 | 1,728 | 1,676 | 1,691 | +12 | +0.7 | 403,800 | |
1,753 | 1,757 | 1,642 | 1,679 | -68 | -3.9 | 404,000 | |
1,700 | 1,760 | 1,687 | 1,747 | +44 | +2.6 | 439,400 | |
1,660 | 1,708 | 1,651 | 1,703 | +33 | +2.0 | 315,700 | |
1,710 | 1,715 | 1,664 | 1,670 | -20 | -1.2 | 261,500 | |
1,703 | 1,709 | 1,683 | 1,690 | +6 | +0.4 | 210,700 | |
1,674 | 1,699 | 1,635 | 1,684 | +10 | +0.6 | 450,800 | |
1,738 | 1,738 | 1,667 | 1,674 | -64 | -3.7 | 383,900 | |
1,744 | 1,779 | 1,714 | 1,738 | 0 | 0.0 | 275,600 | |
1,872 | 1,884 | 1,700 | 1,738 | -113 | -6.1 | 354,300 | |
1,843 | 1,872 | 1,843 | 1,851 | +11 | +0.6 | 82,200 | |
1,884 | 1,884 | 1,831 | 1,840 | -44 | -2.3 | 220,300 | |
1,927 | 1,943 | 1,859 | 1,884 | -43 | -2.2 | 270,700 | |
1,901 | 1,948 | 1,889 | 1,927 | +29 | +1.5 | 221,000 | |
1,858 | 1,906 | 1,848 | 1,898 | +40 | +2.2 | 242,800 | |
1,960 | 1,970 | 1,854 | 1,858 | -92 | -4.7 | 508,800 | |
1,944 | 1,966 | 1,899 | 1,950 | +7 | +0.4 | 594,000 | |
1,919 | 1,985 | 1,907 | 1,943 | +29 | +1.5 | 724,900 | |
1,875 | 1,916 | 1,850 | 1,914 | +64 | +3.5 | 618,200 | |
1,792 | 1,850 | 1,789 | 1,850 | +83 | +4.7 | 338,600 | |
1,849 | 1,870 | 1,767 | 1,767 | -75 | -4.1 | 314,300 | |
1,891 | 1,896 | 1,826 | 1,842 | -43 | -2.3 | 251,100 | |
1,880 | 1,915 | 1,853 | 1,885 | +13 | +0.7 | 265,500 | |
1,882 | 1,888 | 1,812 | 1,872 | -2 | -0.1 | 379,300 | |
1,943 | 1,983 | 1,867 | 1,874 | -64 | -3.3 | 320,000 | |
1,927 | 1,954 | 1,904 | 1,938 | +2 | +0.1 | 224,200 | |
1,940 | 1,953 | 1,923 | 1,936 | 0 | 0.0 | 170,300 |