![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,240 | 2,203 | 2,236 | +23 | +1.0 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,121 | 2,060 | 2,100 | -16 | -0.8 | 168,900 | |
2,137 | 2,142 | 2,056 | 2,116 | -5 | -0.2 | 302,100 | |
2,197 | 2,236 | 2,105 | 2,121 | -76 | -3.5 | 531,800 | |
2,165 | 2,198 | 2,092 | 2,197 | +27 | +1.2 | 263,800 | |
2,174 | 2,203 | 2,124 | 2,170 | -20 | -0.9 | 253,900 | |
2,174 | 2,212 | 2,157 | 2,190 | +34 | +1.6 | 213,600 | |
2,232 | 2,251 | 2,079 | 2,156 | -74 | -3.3 | 351,200 | |
2,235 | 2,297 | 2,202 | 2,230 | -5 | -0.2 | 354,100 | |
2,366 | 2,370 | 2,212 | 2,235 | -135 | -5.7 | 266,900 | |
2,361 | 2,397 | 2,319 | 2,370 | +9 | +0.4 | 190,100 | |
2,393 | 2,468 | 2,357 | 2,361 | -32 | -1.3 | 200,700 | |
2,361 | 2,398 | 2,317 | 2,393 | +43 | +1.8 | 185,100 | |
2,232 | 2,377 | 2,231 | 2,350 | +129 | +5.8 | 209,300 | |
2,199 | 2,250 | 2,180 | 2,221 | +21 | +1.0 | 226,900 | |
2,231 | 2,260 | 2,176 | 2,200 | -51 | -2.3 | 296,500 | |
2,322 | 2,349 | 2,141 | 2,251 | -33 | -1.4 | 475,200 | |
2,239 | 2,290 | 2,226 | 2,284 | +74 | +3.3 | 272,400 | |
2,184 | 2,279 | 2,184 | 2,210 | +26 | +1.2 | 158,300 | |
2,253 | 2,263 | 2,168 | 2,184 | -50 | -2.2 | 205,100 | |
2,336 | 2,355 | 2,233 | 2,234 | -81 | -3.5 | 288,200 | |
2,299 | 2,342 | 2,240 | 2,315 | +14 | +0.6 | 275,200 | |
2,325 | 2,338 | 2,284 | 2,301 | -3 | -0.1 | 356,500 | |
2,201 | 2,320 | 2,183 | 2,304 | +112 | +5.1 | 468,300 | |
2,176 | 2,210 | 2,134 | 2,192 | +66 | +3.1 | 361,600 | |
2,250 | 2,250 | 2,065 | 2,126 | -102 | -4.6 | 465,000 | |
2,165 | 2,283 | 2,164 | 2,228 | +78 | +3.6 | 491,900 | |
2,090 | 2,168 | 2,090 | 2,150 | +61 | +2.9 | 308,600 | |
2,132 | 2,150 | 2,012 | 2,089 | -43 | -2.0 | 284,700 | |
2,162 | 2,171 | 2,120 | 2,132 | -6 | -0.3 | 72,200 | |
2,080 | 2,146 | 2,073 | 2,138 | +67 | +3.2 | 236,200 |