52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,482 | 1,519 | +20 | +1.3 | 14,800 | |
1,490 | 1,500 | 1,460 | 1,499 | +9 | +0.6 | 9,800 | |
1,529 | 1,529 | 1,420 | 1,490 | -39 | -2.6 | 21,500 | |
1,480 | 1,529 | 1,480 | 1,529 | +59 | +4.0 | 15,600 | |
1,400 | 1,474 | 1,400 | 1,470 | -30 | -2.0 | 20,300 | |
1,499 | 1,500 | 1,447 | 1,500 | +45 | +3.1 | 7,000 | |
1,479 | 1,500 | 1,440 | 1,455 | -24 | -1.6 | 16,400 | |
1,450 | 1,482 | 1,428 | 1,479 | +62 | +4.4 | 17,300 | |
1,418 | 1,453 | 1,407 | 1,417 | +16 | +1.1 | 19,800 | |
1,350 | 1,417 | 1,301 | 1,401 | +6 | +0.4 | 14,000 | |
1,353 | 1,531 | 1,301 | 1,395 | +2 | +0.1 | 31,400 | |
1,140 | 1,443 | 1,081 | 1,393 | +351 | +33.7 | 40,300 | |
958 | 1,064 | 930 | 1,042 | +111 | +11.9 | 29,300 | |
1,150 | 1,161 | 927 | 931 | -189 | -16.9 | 29,400 | |
1,180 | 1,354 | 1,120 | 1,120 | -106 | -8.6 | 26,900 | |
1,452 | 1,452 | 1,220 | 1,226 | -226 | -15.6 | 19,900 | |
1,363 | 1,452 | 1,349 | 1,452 | +63 | +4.5 | 26,400 | |
1,337 | 1,389 | 1,327 | 1,389 | +52 | +3.9 | 9,700 | |
1,335 | 1,380 | 1,303 | 1,337 | -3 | -0.2 | 14,400 | |
1,366 | 1,376 | 1,302 | 1,340 | -29 | -2.1 | 13,800 | |
1,447 | 1,447 | 1,355 | 1,369 | -24 | -1.7 | 18,500 | |
1,479 | 1,479 | 1,393 | 1,393 | -71 | -4.8 | 12,800 | |
1,405 | 1,478 | 1,405 | 1,464 | -1 | -0.1 | 12,900 | |
1,443 | 1,465 | 1,443 | 1,465 | -8 | -0.5 | 1,900 | |
1,493 | 1,526 | 1,415 | 1,473 | -4 | -0.3 | 20,300 | |
1,500 | 1,510 | 1,430 | 1,477 | +7 | +0.5 | 31,200 | |
1,352 | 1,470 | 1,349 | 1,470 | +120 | +8.9 | 20,800 | |
1,341 | 1,392 | 1,336 | 1,350 | -7 | -0.5 | 16,000 | |
1,466 | 1,467 | 1,353 | 1,357 | -93 | -6.4 | 14,500 | |
1,345 | 1,450 | 1,341 | 1,450 | +101 | +7.5 | 24,700 |