52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,880 | 1,777 | 1,880 | +69 | +3.8 | 74,900 | |
1,760 | 1,834 | 1,717 | 1,811 | +16 | +0.9 | 195,700 | |
1,982 | 2,004 | 1,735 | 1,795 | -166 | -8.5 | 207,600 | |
1,879 | 2,015 | 1,831 | 1,961 | +87 | +4.6 | 139,100 | |
1,901 | 1,939 | 1,802 | 1,874 | -60 | -3.1 | 165,400 | |
1,965 | 1,970 | 1,869 | 1,934 | -81 | -4.0 | 141,800 | |
1,928 | 2,083 | 1,897 | 2,015 | +127 | +6.7 | 164,700 | |
2,039 | 2,050 | 1,800 | 1,888 | -131 | -6.5 | 155,700 | |
2,081 | 2,151 | 2,002 | 2,019 | -68 | -3.3 | 123,100 | |
1,953 | 2,119 | 1,953 | 2,087 | +94 | +4.7 | 109,900 | |
2,071 | 2,085 | 1,925 | 1,993 | -44 | -2.2 | 116,600 | |
1,924 | 2,050 | 1,806 | 2,037 | +113 | +5.9 | 172,800 | |
1,921 | 1,993 | 1,871 | 1,924 | +43 | +2.3 | 115,100 | |
1,675 | 1,979 | 1,673 | 1,881 | +193 | +11.4 | 177,800 | |
1,703 | 1,886 | 1,656 | 1,688 | -16 | -0.9 | 236,200 | |
1,323 | 1,763 | 1,316 | 1,704 | +391 | +29.8 | 379,200 | |
1,306 | 1,339 | 1,285 | 1,313 | +27 | +2.1 | 41,100 | |
1,345 | 1,354 | 1,272 | 1,286 | -54 | -4.0 | 84,600 | |
1,265 | 1,348 | 1,255 | 1,340 | +71 | +5.6 | 46,700 | |
1,323 | 1,325 | 1,237 | 1,269 | -60 | -4.5 | 60,700 | |
1,298 | 1,390 | 1,295 | 1,329 | +38 | +2.9 | 72,900 | |
1,242 | 1,300 | 1,214 | 1,291 | +36 | +2.9 | 48,100 | |
1,270 | 1,292 | 1,241 | 1,255 | -2 | -0.2 | 53,400 | |
1,190 | 1,282 | 1,181 | 1,257 | +67 | +5.6 | 113,800 | |
1,200 | 1,209 | 1,159 | 1,190 | +7 | +0.6 | 51,200 | |
1,128 | 1,226 | 1,121 | 1,183 | +58 | +5.2 | 94,200 | |
1,151 | 1,182 | 1,125 | 1,125 | -24 | -2.1 | 53,000 | |
1,155 | 1,198 | 1,130 | 1,149 | -91 | -7.3 | 97,500 | |
1,222 | 1,327 | 1,163 | 1,240 | +28 | +2.3 | 226,500 | |
1,151 | 1,217 | 1,141 | 1,212 | +86 | +7.6 | 35,400 |