![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,910 | 1,950 | +3 | +0.2 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,248 | 2,133 | 2,152 | +42 | +2.0 | 211,200 | |
2,105 | 2,174 | 2,034 | 2,110 | +5 | +0.2 | 139,100 | |
2,015 | 2,111 | 2,000 | 2,105 | +54 | +2.6 | 101,800 | |
1,984 | 2,080 | 1,964 | 2,051 | +73 | +3.7 | 130,100 | |
1,742 | 2,019 | 1,725 | 1,978 | +237 | +13.6 | 268,800 | |
1,726 | 1,795 | 1,706 | 1,741 | +24 | +1.4 | 62,500 | |
1,806 | 1,806 | 1,690 | 1,717 | -77 | -4.3 | 56,000 | |
1,799 | 1,800 | 1,753 | 1,794 | +11 | +0.6 | 39,500 | |
1,819 | 1,820 | 1,762 | 1,783 | -29 | -1.6 | 64,200 | |
1,775 | 1,819 | 1,764 | 1,812 | +38 | +2.1 | 47,500 | |
1,756 | 1,789 | 1,709 | 1,774 | +21 | +1.2 | 60,700 | |
1,695 | 1,840 | 1,691 | 1,753 | +58 | +3.4 | 87,900 | |
1,700 | 1,720 | 1,685 | 1,695 | +12 | +0.7 | 34,700 | |
1,647 | 1,685 | 1,623 | 1,683 | +12 | +0.7 | 53,600 | |
1,685 | 1,707 | 1,668 | 1,671 | -32 | -1.9 | 19,400 | |
1,706 | 1,710 | 1,645 | 1,703 | 0 | 0.0 | 40,100 | |
1,702 | 1,725 | 1,671 | 1,703 | +5 | +0.3 | 76,100 | |
1,648 | 1,701 | 1,635 | 1,698 | +80 | +4.9 | 98,400 | |
1,610 | 1,660 | 1,585 | 1,618 | +2 | +0.1 | 74,300 | |
1,516 | 1,728 | 1,507 | 1,616 | +100 | +6.6 | 307,700 | |
1,511 | 1,529 | 1,498 | 1,516 | +19 | +1.3 | 18,300 | |
1,515 | 1,546 | 1,488 | 1,497 | -5 | -0.3 | 53,000 | |
1,620 | 1,640 | 1,502 | 1,502 | -118 | -7.3 | 83,200 | |
1,610 | 1,625 | 1,575 | 1,620 | -20 | -1.2 | 39,400 | |
1,588 | 1,640 | 1,579 | 1,640 | +71 | +4.5 | 74,600 | |
1,523 | 1,569 | 1,519 | 1,569 | +48 | +3.2 | 61,600 | |
1,512 | 1,521 | 1,504 | 1,521 | +12 | +0.8 | 41,800 | |
1,495 | 1,528 | 1,491 | 1,509 | +29 | +2.0 | 23,000 | |
1,520 | 1,523 | 1,480 | 1,480 | -37 | -2.4 | 31,800 | |
1,516 | 1,527 | 1,511 | 1,517 | +1 | +0.1 | 18,900 |