38,596.47 | -36.55 | 159.02 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,910 | 1,950 | +3 | +0.2 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,213 | 1,970 | 2,050 | +30 | +1.5 | 515,300 | |
2,005 | 2,027 | 1,953 | 2,020 | +18 | +0.9 | 82,400 | |
2,084 | 2,097 | 1,974 | 2,002 | -81 | -3.9 | 115,200 | |
2,070 | 2,141 | 2,053 | 2,083 | -3 | -0.1 | 126,800 | |
2,043 | 2,134 | 2,013 | 2,086 | +1 | 0.0 | 156,800 | |
2,073 | 2,123 | 2,055 | 2,085 | -5 | -0.2 | 76,200 | |
2,082 | 2,116 | 2,072 | 2,090 | -6 | -0.3 | 87,700 | |
2,125 | 2,138 | 2,071 | 2,096 | -19 | -0.9 | 71,200 | |
2,090 | 2,162 | 2,039 | 2,115 | +35 | +1.7 | 187,200 | |
2,062 | 2,084 | 2,006 | 2,080 | +27 | +1.3 | 69,600 | |
1,967 | 2,067 | 1,950 | 2,053 | +108 | +5.6 | 79,700 | |
1,929 | 1,970 | 1,911 | 1,945 | +17 | +0.9 | 63,500 | |
1,925 | 1,969 | 1,884 | 1,928 | +43 | +2.3 | 84,800 | |
1,938 | 1,955 | 1,879 | 1,885 | -15 | -0.8 | 93,100 | |
1,974 | 1,986 | 1,843 | 1,900 | -65 | -3.3 | 131,900 | |
2,019 | 2,030 | 1,935 | 1,965 | -55 | -2.7 | 107,100 | |
2,020 | 2,090 | 2,002 | 2,020 | -5 | -0.2 | 86,500 | |
2,030 | 2,070 | 2,003 | 2,025 | +7 | +0.3 | 106,900 | |
2,038 | 2,072 | 2,003 | 2,018 | -22 | -1.1 | 85,300 | |
2,083 | 2,083 | 2,009 | 2,040 | -19 | -0.9 | 77,200 | |
2,255 | 2,317 | 1,920 | 2,059 | -196 | -8.7 | 233,100 | |
2,250 | 2,276 | 2,203 | 2,255 | -1 | -0.0 | 48,700 | |
2,179 | 2,257 | 2,139 | 2,256 | +53 | +2.4 | 101,400 | |
2,173 | 2,243 | 2,133 | 2,203 | +13 | +0.6 | 138,600 | |
2,110 | 2,208 | 2,086 | 2,190 | +57 | +2.7 | 113,200 | |
2,250 | 2,275 | 2,101 | 2,133 | -98 | -4.4 | 114,600 | |
2,308 | 2,345 | 2,158 | 2,231 | -77 | -3.3 | 183,100 | |
2,199 | 2,337 | 2,198 | 2,308 | +130 | +6.0 | 156,100 | |
2,052 | 2,178 | 2,051 | 2,178 | +104 | +5.0 | 104,800 | |
2,135 | 2,186 | 1,950 | 2,074 | -78 | -3.6 | 213,100 |