![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,398 | 2,312 | 2,331 | -18 | -0.8 | 269,400 | |
2,340 | 2,359 | 2,330 | 2,349 | +33 | +1.4 | 90,500 | |
2,323 | 2,366 | 2,297 | 2,316 | +12 | +0.5 | 135,100 | |
2,274 | 2,313 | 2,243 | 2,304 | +24 | +1.1 | 100,500 | |
2,294 | 2,323 | 2,275 | 2,280 | -26 | -1.1 | 43,800 | |
2,301 | 2,322 | 2,292 | 2,306 | +5 | +0.2 | 21,100 | |
2,309 | 2,324 | 2,290 | 2,301 | -7 | -0.3 | 20,400 | |
2,260 | 2,308 | 2,249 | 2,308 | +45 | +2.0 | 21,200 | |
2,288 | 2,295 | 2,225 | 2,263 | 0 | 0.0 | 24,100 | |
2,300 | 2,310 | 2,257 | 2,263 | -19 | -0.8 | 39,700 | |
2,258 | 2,295 | 2,250 | 2,282 | +24 | +1.1 | 24,100 | |
2,243 | 2,276 | 2,233 | 2,258 | +36 | +1.6 | 25,800 | |
2,230 | 2,249 | 2,216 | 2,222 | +10 | +0.5 | 34,300 | |
2,238 | 2,238 | 2,201 | 2,212 | -4 | -0.2 | 38,800 | |
2,196 | 2,220 | 2,174 | 2,216 | +36 | +1.7 | 20,600 | |
2,207 | 2,220 | 2,180 | 2,180 | -28 | -1.3 | 36,400 | |
2,202 | 2,242 | 2,191 | 2,208 | +5 | +0.2 | 46,600 | |
2,225 | 2,237 | 2,197 | 2,203 | -20 | -0.9 | 54,100 | |
2,199 | 2,244 | 2,199 | 2,223 | +24 | +1.1 | 22,200 | |
2,238 | 2,254 | 2,186 | 2,199 | -45 | -2.0 | 35,600 | |
2,250 | 2,269 | 2,194 | 2,244 | -15 | -0.7 | 29,800 | |
2,242 | 2,282 | 2,237 | 2,259 | +17 | +0.8 | 18,800 | |
2,242 | 2,242 | 2,160 | 2,242 | +17 | +0.8 | 46,400 | |
2,220 | 2,249 | 2,198 | 2,225 | -2 | -0.1 | 27,500 | |
2,230 | 2,269 | 2,211 | 2,227 | -19 | -0.8 | 36,600 | |
2,236 | 2,292 | 2,217 | 2,246 | +10 | +0.4 | 61,300 | |
2,260 | 2,298 | 2,216 | 2,236 | -24 | -1.1 | 132,400 | |
2,250 | 2,276 | 2,234 | 2,260 | +10 | +0.4 | 80,200 | |
2,215 | 2,253 | 2,214 | 2,250 | +35 | +1.6 | 66,300 | |
2,194 | 2,240 | 2,131 | 2,215 | +23 | +1.0 | 74,800 |