![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,949 | 2,900 | 2,936 | +45 | +1.6 | 3,700 | |
2,913 | 2,935 | 2,880 | 2,891 | -22 | -0.8 | 3,400 | |
2,911 | 2,978 | 2,871 | 2,913 | +30 | +1.0 | 5,300 | |
2,882 | 2,929 | 2,863 | 2,883 | -29 | -1.0 | 2,500 | |
2,887 | 2,927 | 2,862 | 2,912 | +18 | +0.6 | 4,600 | |
2,840 | 2,894 | 2,830 | 2,894 | +59 | +2.1 | 3,300 | |
2,801 | 2,867 | 2,801 | 2,835 | +24 | +0.9 | 5,200 | |
2,821 | 2,898 | 2,793 | 2,811 | -22 | -0.8 | 14,500 | |
2,860 | 2,940 | 2,830 | 2,833 | -26 | -0.9 | 6,000 | |
2,833 | 2,868 | 2,806 | 2,859 | +48 | +1.7 | 4,400 | |
2,800 | 2,813 | 2,772 | 2,811 | +8 | +0.3 | 2,100 | |
2,800 | 2,849 | 2,800 | 2,803 | -7 | -0.2 | 4,800 | |
2,890 | 2,897 | 2,801 | 2,810 | -80 | -2.8 | 2,900 | |
2,883 | 2,930 | 2,856 | 2,890 | -11 | -0.4 | 3,200 | |
2,928 | 2,945 | 2,870 | 2,901 | -48 | -1.6 | 4,300 | |
2,943 | 2,953 | 2,900 | 2,949 | +23 | +0.8 | 6,500 | |
2,989 | 3,015 | 2,926 | 2,926 | -55 | -1.8 | 16,600 | |
3,020 | 3,020 | 2,973 | 2,981 | -1 | -0.0 | 6,900 | |
2,989 | 3,035 | 2,961 | 2,982 | -8 | -0.3 | 6,500 | |
3,035 | 3,100 | 2,971 | 2,990 | -40 | -1.3 | 9,600 | |
2,902 | 3,175 | 2,902 | 3,030 | +137 | +4.7 | 28,000 | |
2,840 | 2,893 | 2,838 | 2,893 | +53 | +1.9 | 6,400 | |
2,844 | 2,844 | 2,805 | 2,840 | +38 | +1.4 | 2,500 | |
2,813 | 2,843 | 2,801 | 2,802 | -11 | -0.4 | 5,000 | |
2,847 | 2,849 | 2,806 | 2,813 | -18 | -0.6 | 3,800 | |
2,782 | 2,831 | 2,770 | 2,831 | +53 | +1.9 | 6,300 | |
2,796 | 2,796 | 2,740 | 2,778 | +7 | +0.3 | 7,000 | |
2,744 | 2,778 | 2,718 | 2,771 | +33 | +1.2 | 6,000 | |
2,726 | 2,738 | 2,691 | 2,738 | +12 | +0.4 | 3,200 | |
2,729 | 2,747 | 2,699 | 2,726 | -3 | -0.1 | 4,100 |