![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,669 | 2,523 | 2,570 | -38 | -1.5 | 3,900 | |
2,551 | 2,608 | 2,520 | 2,608 | +57 | +2.2 | 7,700 | |
2,498 | 2,572 | 2,498 | 2,551 | +54 | +2.2 | 4,700 | |
2,503 | 2,537 | 2,497 | 2,497 | -8 | -0.3 | 3,900 | |
2,512 | 2,546 | 2,505 | 2,505 | +4 | +0.2 | 5,400 | |
2,490 | 2,510 | 2,490 | 2,501 | +11 | +0.4 | 1,800 | |
2,518 | 2,518 | 2,459 | 2,490 | +21 | +0.9 | 2,500 | |
2,490 | 2,519 | 2,428 | 2,469 | -21 | -0.8 | 2,500 | |
2,456 | 2,529 | 2,450 | 2,490 | +50 | +2.0 | 6,900 | |
2,300 | 2,445 | 2,300 | 2,440 | +111 | +4.8 | 16,100 | |
2,500 | 2,500 | 2,329 | 2,329 | -251 | -9.7 | 10,600 | |
2,472 | 2,684 | 2,425 | 2,580 | +108 | +4.4 | 14,700 | |
2,427 | 2,503 | 2,350 | 2,472 | +141 | +6.0 | 8,200 | |
2,701 | 2,725 | 2,300 | 2,331 | -482 | -17.1 | 20,100 | |
2,706 | 2,849 | 2,696 | 2,813 | +51 | +1.8 | 5,100 | |
2,900 | 2,939 | 2,762 | 2,762 | -178 | -6.1 | 9,700 | |
2,927 | 2,977 | 2,900 | 2,940 | -4 | -0.1 | 5,700 | |
2,994 | 3,025 | 2,932 | 2,944 | -71 | -2.4 | 6,800 | |
2,971 | 3,045 | 2,970 | 3,015 | +18 | +0.6 | 5,700 | |
3,055 | 3,105 | 2,977 | 2,997 | -108 | -3.5 | 7,900 | |
3,060 | 3,145 | 3,045 | 3,105 | +35 | +1.1 | 7,800 | |
3,025 | 3,070 | 3,015 | 3,070 | +50 | +1.7 | 8,100 | |
2,983 | 3,020 | 2,976 | 3,020 | +37 | +1.2 | 5,500 | |
2,977 | 2,983 | 2,977 | 2,983 | +6 | +0.2 | 600 | |
2,930 | 2,992 | 2,925 | 2,977 | +47 | +1.6 | 5,000 | |
2,983 | 2,985 | 2,915 | 2,930 | -56 | -1.9 | 8,100 | |
2,932 | 2,986 | 2,932 | 2,986 | +55 | +1.9 | 6,500 | |
2,930 | 2,950 | 2,930 | 2,931 | +1 | 0.0 | 4,800 | |
2,915 | 2,950 | 2,915 | 2,930 | +15 | +0.5 | 4,600 | |
2,936 | 2,954 | 2,890 | 2,915 | -21 | -0.7 | 5,600 |