38,349.06 | +214.09 | 151.50 | +0.39 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.26% | -0.31% | -0.43% |
52週高値 | 2,242 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,873 | 1,825 | 1,827 | -4 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,914 | 1,799 | 1,831 | +11 | +0.6 | 7,200 | |
1,824 | 1,845 | 1,801 | 1,820 | -4 | -0.2 | 1,300 | |
1,825 | 1,827 | 1,798 | 1,824 | +20 | +1.1 | 2,700 | |
1,820 | 1,840 | 1,790 | 1,804 | -15 | -0.8 | 6,400 | |
1,840 | 1,867 | 1,819 | 1,819 | -16 | -0.9 | 1,500 | |
1,840 | 1,866 | 1,824 | 1,835 | -31 | -1.7 | 800 | |
1,883 | 1,911 | 1,866 | 1,866 | -17 | -0.9 | 3,100 | |
1,878 | 1,916 | 1,825 | 1,883 | -20 | -1.1 | 2,900 | |
1,815 | 1,915 | 1,803 | 1,903 | +88 | +4.8 | 4,800 | |
1,830 | 1,831 | 1,810 | 1,815 | +8 | +0.4 | 1,800 | |
1,860 | 1,945 | 1,796 | 1,807 | -62 | -3.3 | 7,400 | |
1,914 | 1,945 | 1,869 | 1,869 | -58 | -3.0 | 2,700 | |
1,870 | 1,928 | 1,870 | 1,927 | +57 | +3.0 | 3,400 | |
1,860 | 1,900 | 1,848 | 1,870 | +17 | +0.9 | 3,100 | |
1,861 | 1,929 | 1,803 | 1,853 | -97 | -5.0 | 9,600 | |
1,943 | 1,950 | 1,606 | 1,950 | -28 | -1.4 | 25,000 | |
2,088 | 2,088 | 1,940 | 1,978 | -60 | -2.9 | 11,900 | |
2,027 | 2,043 | 2,020 | 2,038 | +10 | +0.5 | 4,200 | |
2,024 | 2,046 | 2,024 | 2,028 | +5 | +0.2 | 6,400 | |
2,040 | 2,046 | 2,023 | 2,023 | -25 | -1.2 | 4,700 | |
2,040 | 2,054 | 2,029 | 2,048 | +14 | +0.7 | 3,700 | |
2,025 | 2,053 | 2,023 | 2,034 | -14 | -0.7 | 4,200 | |
2,021 | 2,048 | 2,020 | 2,048 | +26 | +1.3 | 1,500 | |
2,022 | 2,048 | 2,021 | 2,022 | 0 | 0.0 | 1,300 | |
2,059 | 2,061 | 2,011 | 2,022 | 0 | 0.0 | 2,900 | |
2,039 | 2,066 | 2,021 | 2,022 | +6 | +0.3 | 1,700 | |
2,042 | 2,048 | 2,006 | 2,016 | -24 | -1.2 | 3,300 | |
2,035 | 2,040 | 2,007 | 2,040 | +13 | +0.6 | 4,700 | |
2,040 | 2,079 | 2,024 | 2,027 | -13 | -0.6 | 3,700 |