![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,775.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,775.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,783.5 | 2,578.5 | 2,760.0 | +187.5 | +7.3 | 15,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,476.0 | 1,408.0 | 1,410.0 | -74.0 | -5.0 | 12,725,200 | |
1,427.0 | 1,530.0 | 1,401.0 | 1,484.0 | +69.0 | +4.9 | 17,593,200 | |
1,512.0 | 1,556.0 | 1,409.0 | 1,415.0 | -89.0 | -5.9 | 14,560,200 | |
1,430.0 | 1,533.0 | 1,411.0 | 1,504.0 | +83.0 | +5.8 | 9,602,200 | |
1,410.0 | 1,430.0 | 1,392.0 | 1,421.0 | +4.0 | +0.3 | 5,131,200 | |
1,394.0 | 1,464.0 | 1,381.0 | 1,417.0 | +22.0 | +1.6 | 13,022,100 | |
1,329.0 | 1,414.0 | 1,326.0 | 1,395.0 | +74.0 | +5.6 | 12,121,900 | |
1,367.0 | 1,385.0 | 1,310.0 | 1,321.0 | -55.0 | -4.0 | 13,064,000 | |
1,397.0 | 1,418.0 | 1,365.0 | 1,376.0 | -20.0 | -1.4 | 7,769,800 | |
1,395.0 | 1,452.0 | 1,388.0 | 1,396.0 | +15.0 | +1.1 | 10,757,500 | |
1,400.0 | 1,409.0 | 1,353.0 | 1,381.0 | -10.0 | -0.7 | 8,954,400 | |
1,430.0 | 1,445.0 | 1,388.0 | 1,391.0 | -38.0 | -2.7 | 9,080,100 | |
1,399.0 | 1,445.0 | 1,381.0 | 1,429.0 | +48.0 | +3.5 | 9,775,200 | |
1,336.0 | 1,406.0 | 1,321.0 | 1,381.0 | +38.0 | +2.8 | 13,645,100 | |
1,485.0 | 1,485.0 | 1,342.0 | 1,343.0 | -219.0 | -14.0 | 26,638,200 | |
1,556.0 | 1,591.0 | 1,548.0 | 1,562.0 | -4.0 | -0.3 | 9,428,000 | |
1,491.0 | 1,590.0 | 1,482.0 | 1,566.0 | +88.0 | +6.0 | 12,079,400 | |
1,495.0 | 1,505.0 | 1,438.0 | 1,478.0 | -29.0 | -1.9 | 10,050,400 | |
1,496.0 | 1,556.0 | 1,491.0 | 1,507.0 | +18.0 | +1.2 | 12,704,700 | |
1,411.0 | 1,497.0 | 1,406.0 | 1,489.0 | +75.0 | +5.3 | 10,696,900 | |
1,489.0 | 1,491.0 | 1,404.0 | 1,414.0 | -74.0 | -5.0 | 12,095,400 | |
1,450.0 | 1,516.0 | 1,426.0 | 1,488.0 | +38.0 | +2.6 | 10,006,100 | |
1,427.0 | 1,475.0 | 1,424.0 | 1,450.0 | +33.0 | +2.3 | 12,182,000 | |
1,406.0 | 1,445.0 | 1,378.0 | 1,417.0 | +22.0 | +1.6 | 10,716,900 | |
1,416.0 | 1,468.0 | 1,380.0 | 1,395.0 | -7.0 | -0.5 | 13,908,600 | |
1,432.0 | 1,454.0 | 1,382.0 | 1,402.0 | -15.0 | -1.1 | 18,981,200 | |
1,270.0 | 1,422.0 | 1,258.0 | 1,417.0 | +128.0 | +9.9 | 25,960,400 | |
1,190.0 | 1,328.0 | 1,173.0 | 1,289.0 | +94.0 | +7.9 | 21,286,100 | |
1,198.0 | 1,258.0 | 1,175.0 | 1,195.0 | -14.0 | -1.2 | 14,165,400 | |
1,237.0 | 1,247.0 | 1,187.0 | 1,209.0 | -44.0 | -3.5 | 12,175,200 |