![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,849 | 2,742 | 2,825 | +50 | +1.8 | 189,800 | |
2,787 | 2,806 | 2,707 | 2,775 | -20 | -0.7 | 184,100 | |
2,765 | 2,820 | 2,749 | 2,795 | +31 | +1.1 | 99,900 | |
2,778 | 2,847 | 2,750 | 2,764 | +25 | +0.9 | 120,000 | |
2,679 | 2,778 | 2,679 | 2,739 | +46 | +1.7 | 177,900 | |
2,679 | 2,754 | 2,656 | 2,693 | -26 | -1.0 | 158,600 | |
2,772 | 2,824 | 2,681 | 2,719 | -53 | -1.9 | 156,300 | |
2,693 | 2,786 | 2,690 | 2,772 | +81 | +3.0 | 155,000 | |
2,538 | 2,697 | 2,538 | 2,691 | +140 | +5.5 | 182,700 | |
2,598 | 2,625 | 2,516 | 2,551 | -64 | -2.4 | 108,500 | |
2,521 | 2,634 | 2,521 | 2,615 | +12 | +0.5 | 146,000 | |
2,559 | 2,631 | 2,534 | 2,603 | +57 | +2.2 | 132,300 | |
2,581 | 2,616 | 2,520 | 2,546 | -85 | -3.2 | 124,600 | |
2,621 | 2,683 | 2,513 | 2,631 | -38 | -1.4 | 188,700 | |
2,785 | 2,800 | 2,662 | 2,669 | -117 | -4.2 | 156,700 | |
2,889 | 2,897 | 2,775 | 2,786 | -103 | -3.6 | 119,700 | |
2,915 | 2,939 | 2,797 | 2,889 | -40 | -1.4 | 109,100 | |
2,913 | 2,972 | 2,872 | 2,929 | -4 | -0.1 | 151,500 | |
2,854 | 2,956 | 2,838 | 2,933 | +106 | +3.7 | 111,600 | |
2,808 | 2,859 | 2,752 | 2,827 | +40 | +1.4 | 147,000 | |
2,864 | 2,906 | 2,766 | 2,787 | -94 | -3.3 | 199,600 | |
2,900 | 2,935 | 2,871 | 2,881 | -4 | -0.1 | 159,700 | |
2,800 | 2,905 | 2,798 | 2,885 | +45 | +1.6 | 112,500 | |
2,907 | 2,914 | 2,796 | 2,840 | -66 | -2.3 | 104,500 | |
2,836 | 2,920 | 2,836 | 2,906 | +34 | +1.2 | 144,300 | |
2,770 | 2,882 | 2,729 | 2,872 | +74 | +2.6 | 123,700 | |
2,856 | 2,917 | 2,754 | 2,798 | -82 | -2.8 | 171,300 | |
2,876 | 2,932 | 2,848 | 2,880 | +4 | +0.1 | 91,700 | |
2,903 | 2,953 | 2,865 | 2,876 | +42 | +1.5 | 134,800 | |
2,874 | 2,878 | 2,811 | 2,834 | -40 | -1.4 | 92,600 |