![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,913 | 2,856 | 2,862 | -22 | -0.8 | 78,200 | |
2,874 | 2,911 | 2,841 | 2,884 | +9 | +0.3 | 137,000 | |
2,811 | 2,898 | 2,807 | 2,875 | +64 | +2.3 | 189,700 | |
2,775 | 2,811 | 2,700 | 2,811 | +66 | +2.4 | 263,500 | |
2,804 | 2,814 | 2,680 | 2,745 | -94 | -3.3 | 304,600 | |
2,813 | 2,867 | 2,780 | 2,839 | +64 | +2.3 | 145,700 | |
2,918 | 2,924 | 2,775 | 2,775 | -93 | -3.2 | 210,500 | |
2,831 | 2,934 | 2,805 | 2,868 | +76 | +2.7 | 247,400 | |
2,726 | 2,827 | 2,725 | 2,792 | +69 | +2.5 | 267,000 | |
2,812 | 2,838 | 2,721 | 2,723 | -59 | -2.1 | 219,400 | |
2,778 | 2,857 | 2,778 | 2,782 | +4 | +0.1 | 186,300 | |
2,794 | 2,856 | 2,778 | 2,778 | -16 | -0.6 | 182,000 | |
2,768 | 2,848 | 2,768 | 2,794 | +48 | +1.7 | 191,000 | |
2,824 | 2,892 | 2,740 | 2,746 | -78 | -2.8 | 204,700 | |
2,823 | 2,840 | 2,784 | 2,824 | -22 | -0.8 | 134,400 | |
2,810 | 2,885 | 2,774 | 2,846 | +47 | +1.7 | 200,800 | |
2,745 | 2,805 | 2,678 | 2,799 | +59 | +2.2 | 287,400 | |
2,733 | 2,778 | 2,707 | 2,740 | +12 | +0.4 | 255,200 | |
2,716 | 2,784 | 2,712 | 2,728 | +12 | +0.4 | 162,700 | |
2,697 | 2,756 | 2,672 | 2,716 | -10 | -0.4 | 161,400 | |
2,620 | 2,799 | 2,616 | 2,726 | +42 | +1.6 | 232,500 | |
2,669 | 2,743 | 2,602 | 2,684 | +65 | +2.5 | 275,700 | |
2,674 | 2,713 | 2,604 | 2,619 | -84 | -3.1 | 283,800 | |
2,744 | 2,765 | 2,691 | 2,703 | -37 | -1.4 | 156,300 | |
2,739 | 2,820 | 2,724 | 2,740 | +33 | +1.2 | 135,000 | |
2,733 | 2,840 | 2,675 | 2,707 | -15 | -0.6 | 236,700 | |
2,775 | 2,800 | 2,676 | 2,722 | -72 | -2.6 | 155,300 | |
2,801 | 2,812 | 2,687 | 2,794 | -8 | -0.3 | 215,800 | |
2,799 | 2,911 | 2,730 | 2,802 | -1 | -0.0 | 167,200 | |
2,843 | 2,918 | 2,779 | 2,803 | -32 | -1.1 | 212,900 |