![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,597 | 1,502 | 1,591 | +85 | +5.6 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,524 | 1,511 | 1,515 | +1 | +0.1 | 2,500 | |
1,521 | 1,525 | 1,513 | 1,514 | -7 | -0.5 | 3,300 | |
1,512 | 1,531 | 1,511 | 1,521 | +9 | +0.6 | 2,900 | |
1,502 | 1,523 | 1,502 | 1,512 | +13 | +0.9 | 4,300 | |
1,490 | 1,505 | 1,490 | 1,499 | +9 | +0.6 | 3,600 | |
1,480 | 1,530 | 1,480 | 1,490 | +10 | +0.7 | 18,400 | |
1,480 | 1,502 | 1,479 | 1,480 | -1 | -0.1 | 5,300 | |
1,492 | 1,529 | 1,481 | 1,481 | -10 | -0.7 | 7,000 | |
1,596 | 1,600 | 1,463 | 1,491 | -74 | -4.7 | 19,100 | |
1,460 | 1,605 | 1,400 | 1,565 | +105 | +7.2 | 19,400 | |
1,541 | 1,542 | 1,458 | 1,460 | -90 | -5.8 | 14,000 | |
1,758 | 1,758 | 1,545 | 1,550 | -200 | -11.4 | 42,800 | |
1,744 | 1,758 | 1,744 | 1,750 | +6 | +0.3 | 11,900 | |
1,730 | 1,744 | 1,728 | 1,744 | +11 | +0.6 | 6,300 | |
1,740 | 1,749 | 1,725 | 1,733 | -12 | -0.7 | 8,600 | |
1,779 | 1,793 | 1,745 | 1,745 | -29 | -1.6 | 16,900 | |
1,736 | 1,774 | 1,736 | 1,774 | +38 | +2.2 | 7,600 | |
1,741 | 1,745 | 1,730 | 1,736 | -9 | -0.5 | 4,400 | |
1,712 | 1,748 | 1,712 | 1,745 | +32 | +1.9 | 6,600 | |
1,690 | 1,721 | 1,690 | 1,713 | +23 | +1.4 | 5,200 | |
1,704 | 1,705 | 1,670 | 1,690 | -12 | -0.7 | 4,100 | |
1,700 | 1,702 | 1,677 | 1,702 | +2 | +0.1 | 3,100 | |
1,695 | 1,709 | 1,666 | 1,700 | +26 | +1.6 | 3,400 | |
1,720 | 1,720 | 1,670 | 1,674 | -47 | -2.7 | 6,200 | |
1,706 | 1,730 | 1,700 | 1,721 | +14 | +0.8 | 4,600 | |
1,690 | 1,717 | 1,680 | 1,707 | +26 | +1.5 | 4,100 | |
1,709 | 1,740 | 1,680 | 1,681 | -28 | -1.6 | 8,800 | |
1,740 | 1,740 | 1,700 | 1,709 | -1 | -0.1 | 4,700 | |
1,687 | 1,715 | 1,625 | 1,710 | -14 | -0.8 | 7,600 | |
1,670 | 1,733 | 1,661 | 1,724 | +64 | +3.9 | 10,200 |