38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,463 | 2,352 | 2,446 | +101 | +4.3 | 132,400 | |
2,483 | 2,511 | 2,341 | 2,345 | -102 | -4.2 | 135,300 | |
2,366 | 2,456 | 2,345 | 2,447 | +92 | +3.9 | 91,600 | |
2,360 | 2,369 | 2,320 | 2,355 | +52 | +2.3 | 69,700 | |
2,220 | 2,349 | 2,220 | 2,303 | +96 | +4.3 | 104,400 | |
2,190 | 2,279 | 2,168 | 2,207 | +38 | +1.8 | 134,600 | |
2,320 | 2,320 | 2,162 | 2,169 | -157 | -6.7 | 217,500 | |
2,399 | 2,453 | 2,315 | 2,326 | -23 | -1.0 | 130,200 | |
2,290 | 2,364 | 2,289 | 2,349 | +12 | +0.5 | 65,400 | |
2,405 | 2,433 | 2,316 | 2,337 | -18 | -0.8 | 118,700 | |
2,321 | 2,390 | 2,270 | 2,355 | -16 | -0.7 | 42,100 | |
2,339 | 2,447 | 2,060 | 2,371 | +2 | +0.1 | 254,000 | |
2,710 | 2,710 | 2,369 | 2,369 | -325 | -12.1 | 163,600 | |
2,603 | 2,730 | 2,598 | 2,694 | +24 | +0.9 | 138,000 | |
2,776 | 2,780 | 2,613 | 2,670 | -105 | -3.8 | 123,400 | |
2,690 | 2,778 | 2,638 | 2,775 | +64 | +2.4 | 107,000 | |
2,612 | 2,717 | 2,604 | 2,711 | +105 | +4.0 | 105,700 | |
2,650 | 2,680 | 2,554 | 2,606 | -63 | -2.4 | 88,200 | |
2,552 | 2,676 | 2,504 | 2,669 | +75 | +2.9 | 143,500 | |
2,502 | 2,618 | 2,441 | 2,594 | +112 | +4.5 | 235,200 | |
2,560 | 2,650 | 2,453 | 2,482 | -78 | -3.0 | 210,800 | |
2,498 | 2,577 | 2,411 | 2,560 | +47 | +1.9 | 252,500 | |
2,570 | 2,720 | 2,508 | 2,513 | -57 | -2.2 | 208,500 | |
2,710 | 2,828 | 2,556 | 2,570 | -146 | -5.4 | 273,500 | |
2,660 | 2,735 | 2,642 | 2,716 | +85 | +3.2 | 154,300 | |
2,560 | 2,645 | 2,545 | 2,631 | +92 | +3.6 | 191,100 | |
2,532 | 2,547 | 2,447 | 2,539 | +7 | +0.3 | 171,600 | |
2,611 | 2,611 | 2,515 | 2,532 | -60 | -2.3 | 126,300 | |
2,835 | 2,850 | 2,546 | 2,592 | -225 | -8.0 | 343,300 | |
2,688 | 2,832 | 2,644 | 2,817 | - | - | 188,500 |