38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,810 | 1,793 | 1,810 | +34 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,816 | 1,776 | 1,776 | -24 | -1.3 | 1,500 | |
1,854 | 1,854 | 1,800 | 1,800 | -54 | -2.9 | 1,600 | |
1,800 | 1,854 | 1,800 | 1,854 | - | - | 2,500 | |
- | - | - | 1,800 | - | - | 0 | |
1,766 | 1,805 | 1,766 | 1,800 | - | - | 400 | |
- | - | - | 1,766 | - | - | 0 | |
1,766 | 1,766 | 1,766 | 1,766 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
1,726 | 1,749 | 1,726 | 1,749 | +23 | +1.3 | 800 | |
1,679 | 1,730 | 1,610 | 1,726 | -73 | -4.1 | 1,700 | |
1,725 | 1,799 | 1,725 | 1,799 | +77 | +4.5 | 2,000 | |
1,690 | 1,800 | 1,690 | 1,722 | +72 | +4.4 | 3,100 | |
1,850 | 1,850 | 1,650 | 1,650 | -200 | -10.8 | 3,400 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 1,500 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 400 | |
1,850 | 1,850 | 1,850 | 1,850 | -7 | -0.4 | 100 | |
1,825 | 1,857 | 1,825 | 1,857 | +26 | +1.4 | 1,400 | |
1,841 | 1,841 | 1,831 | 1,831 | -8 | -0.4 | 500 | |
1,875 | 1,911 | 1,831 | 1,839 | -36 | -1.9 | 2,700 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 1,000 | |
1,858 | 1,875 | 1,858 | 1,875 | +18 | +1.0 | 2,300 | |
1,875 | 1,875 | 1,831 | 1,857 | -58 | -3.0 | 1,200 | |
1,879 | 1,915 | 1,879 | 1,915 | +36 | +1.9 | 2,600 | |
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 2,100 | |
1,839 | 1,879 | 1,839 | 1,879 | +42 | +2.3 | 800 | |
1,808 | 1,837 | 1,808 | 1,837 | +30 | +1.7 | 600 | |
1,807 | 1,807 | 1,807 | 1,807 | 0 | 0.0 | 400 | |
1,828 | 1,828 | 1,790 | 1,807 | - | - | 2,300 |