52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,043 | 1,614 | 1,697 | -117 | -6.4 | 1,074,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,896 | 1,488 | 1,814 | +295 | +19.4 | 808,100 | |
1,450 | 1,572 | 1,430 | 1,519 | +99 | +7.0 | 111,100 | |
1,449 | 1,534 | 1,415 | 1,420 | -15 | -1.0 | 68,700 | |
1,627 | 1,861 | 1,411 | 1,435 | -261 | -15.4 | 485,500 | |
1,449 | 1,824 | 1,427 | 1,696 | +228 | +15.5 | 1,171,900 | |
1,575 | 1,632 | 1,455 | 1,468 | -83 | -5.4 | 245,200 | |
2,293 | 2,324 | 1,551 | 1,551 | -740 | -32.3 | 495,100 | |
3,225 | 4,055 | 2,200 | 2,291 | -934 | -29.0 | 1,632,900 | |
3,010 | 3,925 | 2,900 | 3,225 | +145 | +4.7 | 1,107,900 | |
4,055 | 4,270 | 2,400 | 3,080 | -970 | -24.0 | 1,036,300 | |
4,265 | 6,020 | 3,980 | 4,050 | +345 | +9.3 | 1,168,700 | |
2,321 | 4,445 | 2,321 | 3,705 | +1,402 | +60.9 | 2,537,800 | |
1,141 | 2,303 | 1,128 | 2,303 | +1,154 | +100.4 | 860,500 | |
1,148 | 1,166 | 1,081 | 1,149 | +31 | +2.8 | 31,600 | |
1,115 | 1,358 | 1,101 | 1,118 | +8 | +0.7 | 229,700 | |
1,223 | 1,223 | 1,099 | 1,110 | -113 | -9.2 | 31,900 | |
1,216 | 1,240 | 1,197 | 1,223 | +9 | +0.7 | 30,700 | |
1,164 | 1,257 | 1,164 | 1,214 | +31 | +2.6 | 66,300 | |
1,132 | 1,198 | 1,132 | 1,183 | +62 | +5.5 | 55,600 | |
1,051 | 1,188 | 1,051 | 1,121 | +81 | +7.8 | 63,300 | |
1,066 | 1,081 | 1,020 | 1,040 | -58 | -5.3 | 55,500 | |
1,045 | 1,120 | 1,025 | 1,098 | +49 | +4.7 | 43,900 | |
1,050 | 1,090 | 1,022 | 1,049 | +4 | +0.4 | 70,200 | |
1,111 | 1,161 | 1,041 | 1,045 | -94 | -8.3 | 81,800 | |
1,249 | 1,291 | 1,132 | 1,139 | -129 | -10.2 | 111,100 | |
1,117 | 1,341 | 1,105 | 1,268 | +142 | +12.6 | 381,100 | |
1,148 | 1,204 | 1,040 | 1,126 | -47 | -4.0 | 257,000 | |
1,569 | 1,648 | 1,138 | 1,173 | -342 | -22.6 | 1,595,400 | |
1,101 | 1,558 | 1,079 | 1,515 | +430 | +39.6 | 3,031,800 |