38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,050 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,050 | 4,900 | 5,000 | +100 | +2.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,870 | 2,749 | 2,750 | -25 | -0.9 | 2,100 | |
2,840 | 3,000 | 2,767 | 2,775 | -66 | -2.3 | 12,000 | |
3,025 | 3,220 | 2,710 | 2,841 | +19 | +0.7 | 11,000 | |
2,765 | 3,260 | 2,731 | 2,822 | +62 | +2.2 | 20,100 | |
2,765 | 2,765 | 2,760 | 2,760 | -5 | -0.2 | 1,000 | |
2,765 | 2,790 | 2,760 | 2,765 | 0 | 0.0 | 1,200 | |
2,795 | 2,795 | 2,765 | 2,765 | +15 | +0.5 | 400 | |
2,760 | 2,780 | 2,750 | 2,750 | -43 | -1.5 | 1,300 | |
2,730 | 2,799 | 2,730 | 2,793 | +63 | +2.3 | 1,300 | |
2,750 | 2,802 | 2,730 | 2,730 | +50 | +1.9 | 2,400 | |
2,759 | 2,760 | 2,680 | 2,680 | -33 | -1.2 | 2,700 | |
3,050 | 3,050 | 2,640 | 2,713 | -337 | -11.0 | 13,500 | |
2,995 | 3,050 | 2,950 | 3,050 | +70 | +2.3 | 5,800 | |
2,786 | 2,990 | 2,786 | 2,980 | +195 | +7.0 | 4,900 | |
2,790 | 2,840 | 2,785 | 2,785 | -55 | -1.9 | 1,100 | |
2,800 | 2,840 | 2,800 | 2,840 | +40 | +1.4 | 1,200 | |
2,750 | 2,800 | 2,750 | 2,800 | +24 | +0.9 | 700 | |
2,779 | 2,779 | 2,776 | 2,776 | -3 | -0.1 | 600 | |
2,749 | 2,779 | 2,720 | 2,779 | +14 | +0.5 | 800 | |
2,710 | 2,800 | 2,710 | 2,765 | +5 | +0.2 | 1,600 | |
2,810 | 2,900 | 2,700 | 2,760 | -50 | -1.8 | 2,500 | |
2,800 | 2,810 | 2,733 | 2,810 | +10 | +0.4 | 2,000 | |
2,738 | 2,800 | 2,732 | 2,800 | +69 | +2.5 | 1,600 | |
2,663 | 2,734 | 2,663 | 2,731 | +18 | +0.7 | 1,000 | |
2,737 | 2,737 | 2,713 | 2,713 | -25 | -0.9 | 300 | |
2,740 | 2,740 | 2,693 | 2,738 | +48 | +1.8 | 900 | |
2,749 | 2,749 | 2,690 | 2,690 | -13 | -0.5 | 800 | |
2,702 | 2,703 | 2,702 | 2,703 | +1 | 0.0 | 200 | |
2,747 | 2,747 | 2,702 | 2,702 | +2 | +0.1 | 1,100 | |
2,700 | 2,700 | 2,700 | 2,700 | -11 | -0.4 | 1,200 |