37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,900 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,900 | 4,710 | 4,820 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,790 | 3,650 | 3,790 | +135 | +3.7 | 700 | |
3,605 | 3,655 | 3,600 | 3,655 | -60 | -1.6 | 1,300 | |
3,765 | 3,845 | 3,655 | 3,715 | -50 | -1.3 | 900 | |
3,765 | 3,765 | 3,765 | 3,765 | +115 | +3.2 | 300 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 300 | |
3,690 | 3,755 | 3,650 | 3,650 | +170 | +4.9 | 1,200 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 300 | |
3,330 | 3,675 | 3,190 | 3,480 | -30 | -0.9 | 2,500 | |
4,130 | 4,290 | 3,505 | 3,510 | -625 | -15.1 | 8,100 | |
4,220 | 4,255 | 4,135 | 4,135 | -165 | -3.8 | 3,800 | |
4,295 | 4,305 | 4,260 | 4,300 | +10 | +0.2 | 1,600 | |
4,265 | 4,290 | 4,265 | 4,290 | +95 | +2.3 | 500 | |
4,195 | 4,195 | 4,195 | 4,195 | -90 | -2.1 | 200 | |
4,200 | 4,285 | 4,165 | 4,285 | +105 | +2.5 | 900 | |
4,280 | 4,280 | 4,180 | 4,180 | +50 | +1.2 | 500 | |
4,325 | 4,325 | 4,130 | 4,130 | -70 | -1.7 | 1,000 | |
4,255 | 4,255 | 4,200 | 4,200 | -100 | -2.3 | 900 | |
4,300 | 4,300 | 4,300 | 4,300 | +5 | +0.1 | 400 | |
4,260 | 4,300 | 4,245 | 4,295 | +60 | +1.4 | 1,000 | |
4,240 | 4,290 | 4,235 | 4,235 | 0 | 0.0 | 700 | |
4,290 | 4,320 | 4,235 | 4,235 | -20 | -0.5 | 1,100 | |
4,350 | 4,410 | 4,230 | 4,255 | -95 | -2.2 | 2,300 | |
4,360 | 4,380 | 4,280 | 4,350 | -10 | -0.2 | 800 | |
4,315 | 4,360 | 4,300 | 4,360 | +60 | +1.4 | 1,400 | |
4,490 | 4,490 | 4,300 | 4,300 | -200 | -4.4 | 900 | |
4,380 | 4,500 | 4,380 | 4,500 | +120 | +2.7 | 200 | |
4,400 | 4,450 | 4,380 | 4,380 | -35 | -0.8 | 900 | |
4,540 | 4,540 | 4,415 | 4,415 | +15 | +0.3 | 1,300 | |
4,305 | 4,440 | 4,290 | 4,400 | +65 | +1.5 | 1,500 | |
4,445 | 4,445 | 4,245 | 4,335 | - | - | 3,300 |