38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,050 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,050 | 4,900 | 5,000 | +100 | +2.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,670 | 2,563 | 2,670 | +25 | +0.9 | 4,400 | |
2,699 | 2,699 | 2,640 | 2,645 | -30 | -1.1 | 1,800 | |
2,840 | 2,840 | 2,670 | 2,675 | -165 | -5.8 | 1,600 | |
2,696 | 2,840 | 2,665 | 2,840 | +144 | +5.3 | 2,900 | |
2,777 | 2,790 | 2,600 | 2,696 | -159 | -5.6 | 5,500 | |
2,840 | 2,855 | 2,840 | 2,855 | +15 | +0.5 | 2,200 | |
2,911 | 2,911 | 2,804 | 2,840 | -72 | -2.5 | 1,800 | |
2,890 | 2,914 | 2,863 | 2,912 | +12 | +0.4 | 600 | |
2,705 | 2,950 | 2,705 | 2,900 | +198 | +7.3 | 3,800 | |
2,720 | 2,752 | 2,651 | 2,702 | -1 | -0.0 | 4,200 | |
2,652 | 2,710 | 2,652 | 2,703 | +14 | +0.5 | 1,500 | |
2,663 | 2,718 | 2,651 | 2,689 | +52 | +2.0 | 4,000 | |
2,615 | 2,647 | 2,605 | 2,637 | +22 | +0.8 | 1,100 | |
2,710 | 2,715 | 2,600 | 2,615 | -95 | -3.5 | 5,400 | |
2,708 | 2,758 | 2,659 | 2,710 | -251 | -8.5 | 17,600 | |
2,990 | 3,145 | 2,908 | 2,961 | -30 | -1.0 | 17,500 | |
2,980 | 3,005 | 2,959 | 2,991 | +19 | +0.6 | 7,200 | |
2,957 | 2,980 | 2,902 | 2,972 | -7 | -0.2 | 6,600 | |
2,847 | 2,979 | 2,846 | 2,979 | +134 | +4.7 | 4,500 | |
2,847 | 2,875 | 2,811 | 2,845 | +14 | +0.5 | 4,200 | |
2,870 | 2,895 | 2,820 | 2,831 | -44 | -1.5 | 3,200 | |
2,880 | 2,890 | 2,835 | 2,875 | +2 | +0.1 | 1,500 | |
2,797 | 2,880 | 2,797 | 2,873 | +79 | +2.8 | 3,600 | |
2,803 | 2,843 | 2,793 | 2,794 | -9 | -0.3 | 1,200 | |
2,875 | 2,880 | 2,803 | 2,803 | -22 | -0.8 | 800 | |
2,880 | 2,880 | 2,810 | 2,825 | -50 | -1.7 | 1,400 | |
2,885 | 2,885 | 2,819 | 2,875 | +21 | +0.7 | 1,500 | |
2,847 | 2,885 | 2,835 | 2,854 | +3 | +0.1 | 1,000 | |
2,898 | 2,898 | 2,801 | 2,851 | +44 | +1.6 | 1,600 | |
2,800 | 2,900 | 2,761 | 2,807 | +57 | +2.1 | 1,200 |