![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 888 | 825 | 826 | -43 | -4.9 | 131,200 | |
849 | 873 | 849 | 869 | +29 | +3.5 | 136,200 | |
874 | 893 | 831 | 840 | -24 | -2.8 | 255,700 | |
841 | 865 | 832 | 864 | +23 | +2.7 | 92,100 | |
828 | 855 | 823 | 841 | +13 | +1.6 | 111,500 | |
813 | 835 | 813 | 828 | +13 | +1.6 | 53,500 | |
796 | 837 | 785 | 815 | +30 | +3.8 | 137,900 | |
817 | 845 | 785 | 785 | -35 | -4.3 | 180,000 | |
830 | 847 | 781 | 820 | -79 | -8.8 | 288,100 | |
839 | 905 | 819 | 899 | +75 | +9.1 | 142,200 | |
900 | 902 | 811 | 824 | -92 | -10.0 | 188,800 | |
743 | 916 | 732 | 916 | +158 | +20.8 | 290,900 | |
642 | 773 | 625 | 758 | +136 | +21.9 | 178,200 | |
737 | 749 | 610 | 622 | -130 | -17.3 | 306,400 | |
750 | 802 | 746 | 752 | -4 | -0.5 | 166,500 | |
823 | 824 | 752 | 756 | -97 | -11.4 | 165,600 | |
870 | 879 | 837 | 853 | -21 | -2.4 | 77,400 | |
880 | 891 | 868 | 874 | -9 | -1.0 | 57,500 | |
849 | 896 | 849 | 883 | +13 | +1.5 | 111,700 | |
873 | 873 | 833 | 870 | -15 | -1.7 | 204,200 | |
894 | 925 | 885 | 885 | -13 | -1.4 | 116,600 | |
922 | 925 | 892 | 898 | -28 | -3.0 | 127,900 | |
937 | 959 | 926 | 926 | -35 | -3.6 | 130,900 | |
939 | 961 | 929 | 961 | +17 | +1.8 | 29,500 | |
946 | 966 | 923 | 944 | +13 | +1.4 | 157,700 | |
957 | 957 | 922 | 931 | -18 | -1.9 | 79,900 | |
924 | 958 | 915 | 949 | +32 | +3.5 | 168,200 | |
907 | 926 | 898 | 917 | +9 | +1.0 | 145,700 | |
919 | 936 | 887 | 908 | -11 | -1.2 | 183,800 | |
922 | 935 | 902 | 919 | -12 | -1.3 | 122,300 |