38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,059 | 2,022 | 2,024 | -37 | -1.8 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 928 | 896 | 916 | +20 | +2.2 | 152,400 | |
875 | 909 | 859 | 896 | +24 | +2.8 | 172,500 | |
818 | 882 | 811 | 872 | +50 | +6.1 | 221,400 | |
818 | 826 | 810 | 822 | +7 | +0.9 | 92,100 | |
819 | 836 | 803 | 815 | -9 | -1.1 | 164,200 | |
810 | 828 | 792 | 824 | +20 | +2.5 | 178,500 | |
803 | 806 | 776 | 804 | +3 | +0.4 | 279,000 | |
798 | 817 | 772 | 801 | +3 | +0.4 | 255,300 | |
756 | 806 | 755 | 798 | +37 | +4.9 | 72,300 | |
795 | 796 | 738 | 761 | -41 | -5.1 | 128,200 | |
798 | 812 | 789 | 802 | +13 | +1.6 | 121,600 | |
810 | 815 | 775 | 789 | -24 | -3.0 | 97,800 | |
845 | 845 | 800 | 813 | -32 | -3.8 | 118,100 | |
890 | 902 | 841 | 845 | -49 | -5.5 | 89,800 | |
893 | 913 | 879 | 894 | +4 | +0.4 | 65,000 | |
905 | 931 | 862 | 890 | +6 | +0.7 | 139,800 | |
905 | 910 | 881 | 884 | -19 | -2.1 | 101,500 | |
888 | 920 | 887 | 903 | +28 | +3.2 | 78,000 | |
859 | 891 | 850 | 875 | +16 | +1.9 | 117,900 | |
856 | 868 | 841 | 859 | +3 | +0.4 | 136,700 | |
868 | 904 | 852 | 856 | -15 | -1.7 | 103,900 | |
859 | 873 | 834 | 871 | +2 | +0.2 | 115,200 | |
930 | 939 | 869 | 869 | -66 | -7.1 | 310,600 | |
940 | 944 | 921 | 935 | -5 | -0.5 | 146,000 | |
927 | 941 | 893 | 940 | +13 | +1.4 | 142,800 | |
997 | 1,007 | 924 | 927 | -69 | -6.9 | 163,300 | |
997 | 1,013 | 987 | 996 | -6 | -0.6 | 137,600 | |
990 | 1,014 | 984 | 1,002 | +4 | +0.4 | 144,700 | |
1,027 | 1,040 | 989 | 998 | -28 | -2.7 | 129,300 | |
947 | 1,026 | 947 | 1,026 | +86 | +9.1 | 217,900 |