38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,078 | 2,010 | 2,069 | +58 | +2.9 | 343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 753 | 721 | 746 | +16 | +2.2 | 97,500 | |
811 | 812 | 728 | 730 | -82 | -10.1 | 179,300 | |
806 | 832 | 765 | 812 | +9 | +1.1 | 236,600 | |
816 | 817 | 790 | 803 | -4 | -0.5 | 67,700 | |
815 | 819 | 772 | 807 | +1 | +0.1 | 97,100 | |
837 | 848 | 789 | 806 | -22 | -2.7 | 190,200 | |
820 | 838 | 809 | 828 | +18 | +2.2 | 65,800 | |
827 | 850 | 810 | 810 | -10 | -1.2 | 87,500 | |
772 | 820 | 766 | 820 | +55 | +7.2 | 118,300 | |
815 | 825 | 764 | 765 | -52 | -6.4 | 73,600 | |
820 | 844 | 813 | 817 | -3 | -0.4 | 56,400 | |
838 | 850 | 819 | 820 | -18 | -2.1 | 66,700 | |
850 | 868 | 834 | 838 | -5 | -0.6 | 80,200 | |
818 | 884 | 816 | 843 | +28 | +3.4 | 143,900 | |
856 | 860 | 801 | 815 | -46 | -5.3 | 112,500 | |
850 | 998 | 837 | 861 | +19 | +2.3 | 539,900 | |
832 | 850 | 826 | 842 | +25 | +3.1 | 46,800 | |
824 | 850 | 817 | 817 | -7 | -0.8 | 36,500 | |
841 | 849 | 818 | 824 | -2 | -0.2 | 41,100 | |
842 | 850 | 819 | 826 | -14 | -1.7 | 45,100 | |
828 | 860 | 813 | 840 | +18 | +2.2 | 51,800 | |
756 | 830 | 756 | 822 | +67 | +8.9 | 54,600 | |
815 | 836 | 755 | 755 | -60 | -7.4 | 51,100 | |
820 | 845 | 801 | 815 | -5 | -0.6 | 36,100 | |
772 | 835 | 771 | 820 | +48 | +6.2 | 115,400 | |
817 | 826 | 772 | 772 | -52 | -6.3 | 57,300 | |
863 | 863 | 786 | 824 | -24 | -2.8 | 93,700 | |
870 | 871 | 829 | 848 | -30 | -3.4 | 65,600 | |
841 | 879 | 798 | 878 | +52 | +6.3 | 115,900 | |
874 | 888 | 825 | 826 | -43 | -4.9 | 131,200 |