38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 838 | 838 | -24 | -2.8 | 128,100 | |
858 | 872 | 852 | 862 | +15 | +1.8 | 125,200 | |
851 | 854 | 830 | 847 | -9 | -1.1 | 99,300 | |
805 | 876 | 805 | 856 | +56 | +7.0 | 412,900 | |
814 | 826 | 789 | 800 | -20 | -2.4 | 130,000 | |
834 | 835 | 806 | 820 | -8 | -1.0 | 126,600 | |
825 | 867 | 810 | 828 | -12 | -1.4 | 360,800 | |
790 | 889 | 779 | 840 | +59 | +7.6 | 990,200 | |
790 | 791 | 770 | 781 | -7 | -0.9 | 185,200 | |
786 | 793 | 772 | 788 | +8 | +1.0 | 131,700 | |
805 | 845 | 773 | 780 | -24 | -3.0 | 433,300 | |
780 | 811 | 775 | 804 | +24 | +3.1 | 236,900 | |
796 | 806 | 771 | 780 | -15 | -1.9 | 133,500 | |
794 | 805 | 790 | 795 | +1 | +0.1 | 41,900 | |
793 | 808 | 790 | 794 | +7 | +0.9 | 99,300 | |
788 | 804 | 779 | 787 | 0 | 0.0 | 139,400 | |
805 | 808 | 782 | 787 | -11 | -1.4 | 134,700 | |
808 | 823 | 794 | 798 | -13 | -1.6 | 199,800 | |
818 | 818 | 798 | 811 | -3 | -0.4 | 167,500 | |
811 | 817 | 787 | 814 | 0 | 0.0 | 223,000 | |
780 | 825 | 776 | 814 | +37 | +4.8 | 326,700 | |
776 | 791 | 757 | 777 | +14 | +1.8 | 199,800 | |
764 | 771 | 732 | 763 | 0 | 0.0 | 265,200 | |
810 | 839 | 752 | 763 | -48 | -5.9 | 331,700 | |
792 | 823 | 771 | 811 | +26 | +3.3 | 364,400 | |
760 | 799 | 758 | 785 | +14 | +1.8 | 129,000 | |
744 | 773 | 742 | 771 | +17 | +2.3 | 153,700 | |
764 | 790 | 752 | 754 | -10 | -1.3 | 250,400 | |
745 | 782 | 739 | 764 | +10 | +1.3 | 173,200 | |
755 | 792 | 745 | 754 | +3 | +0.4 | 169,700 |