38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 939 | 908 | 916 | +21 | +2.3 | 251,800 | |
911 | 911 | 857 | 895 | -23 | -2.5 | 179,600 | |
919 | 931 | 902 | 918 | -20 | -2.1 | 201,500 | |
946 | 950 | 890 | 938 | -8 | -0.8 | 253,400 | |
892 | 955 | 889 | 946 | +64 | +7.3 | 291,800 | |
911 | 936 | 855 | 882 | -34 | -3.7 | 419,300 | |
1,062 | 1,076 | 907 | 916 | -193 | -17.4 | 839,600 | |
1,079 | 1,128 | 1,035 | 1,109 | +30 | +2.8 | 638,700 | |
1,080 | 1,098 | 1,051 | 1,079 | +2 | +0.2 | 264,600 | |
1,038 | 1,100 | 1,020 | 1,077 | +112 | +11.6 | 780,300 | |
950 | 969 | 936 | 965 | +1 | +0.1 | 242,900 | |
939 | 976 | 915 | 964 | +38 | +4.1 | 179,400 | |
920 | 980 | 915 | 926 | +2 | +0.2 | 216,500 | |
950 | 965 | 891 | 924 | -71 | -7.1 | 468,600 | |
1,077 | 1,080 | 975 | 995 | -74 | -6.9 | 401,500 | |
1,061 | 1,074 | 1,021 | 1,069 | +9 | +0.8 | 276,800 | |
1,056 | 1,148 | 1,056 | 1,060 | +8 | +0.8 | 430,200 | |
1,010 | 1,092 | 991 | 1,052 | +45 | +4.5 | 316,400 | |
986 | 1,061 | 983 | 1,007 | +36 | +3.7 | 518,500 | |
977 | 983 | 942 | 971 | -14 | -1.4 | 223,700 | |
925 | 988 | 916 | 985 | +60 | +6.5 | 375,900 | |
923 | 931 | 900 | 925 | +4 | +0.4 | 162,100 | |
933 | 957 | 916 | 921 | -10 | -1.1 | 210,900 | |
914 | 935 | 902 | 931 | -7 | -0.7 | 113,500 | |
904 | 947 | 904 | 938 | +34 | +3.8 | 200,000 | |
869 | 904 | 863 | 904 | +37 | +4.3 | 232,400 | |
846 | 869 | 846 | 867 | +21 | +2.5 | 104,600 | |
809 | 850 | 809 | 846 | +40 | +5.0 | 104,500 | |
835 | 840 | 805 | 806 | -36 | -4.3 | 152,700 | |
842 | 858 | 840 | 842 | +4 | +0.5 | 65,400 |