![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,279 | 1,223 | 1,230 | -16 | -1.3 | 427,900 | |
1,238 | 1,262 | 1,222 | 1,246 | +7 | +0.6 | 152,400 | |
1,247 | 1,268 | 1,215 | 1,239 | +1 | +0.1 | 325,200 | |
1,186 | 1,243 | 1,174 | 1,238 | +50 | +4.2 | 393,000 | |
1,155 | 1,198 | 1,151 | 1,188 | +6 | +0.5 | 334,200 | |
1,180 | 1,190 | 1,157 | 1,182 | 0 | 0.0 | 199,800 | |
1,152 | 1,184 | 1,149 | 1,182 | +38 | +3.3 | 289,800 | |
1,130 | 1,150 | 1,118 | 1,144 | +14 | +1.2 | 182,200 | |
1,112 | 1,134 | 1,097 | 1,130 | +26 | +2.4 | 350,700 | |
1,058 | 1,136 | 1,058 | 1,104 | +37 | +3.5 | 441,800 | |
992 | 1,074 | 984 | 1,067 | +76 | +7.7 | 781,500 | |
1,078 | 1,087 | 978 | 991 | -70 | -6.6 | 1,467,900 | |
1,052 | 1,081 | 1,035 | 1,061 | +10 | +1.0 | 361,500 | |
1,076 | 1,103 | 1,038 | 1,051 | -17 | -1.6 | 419,100 | |
1,150 | 1,154 | 1,042 | 1,068 | -75 | -6.6 | 458,400 | |
1,195 | 1,219 | 1,140 | 1,143 | -27 | -2.3 | 667,600 | |
1,177 | 1,225 | 1,165 | 1,170 | -12 | -1.0 | 718,600 | |
1,131 | 1,183 | 1,119 | 1,182 | +32 | +2.8 | 1,319,900 | |
1,226 | 1,235 | 1,150 | 1,150 | -74 | -6.0 | 1,893,400 | |
1,230 | 1,235 | 1,192 | 1,224 | -1 | -0.1 | 765,700 | |
1,314 | 1,329 | 1,219 | 1,225 | -77 | -5.9 | 808,300 | |
1,241 | 1,307 | 1,240 | 1,302 | +68 | +5.5 | 393,500 | |
1,184 | 1,234 | 1,184 | 1,234 | +28 | +2.3 | 502,600 | |
1,240 | 1,245 | 1,142 | 1,206 | +107 | +9.7 | 2,222,700 | |
955 | 1,099 | 925 | 1,099 | +145 | +15.2 | 333,700 | |
983 | 997 | 943 | 954 | -19 | -2.0 | 206,200 | |
993 | 999 | 964 | 973 | -20 | -2.0 | 206,600 | |
963 | 995 | 945 | 993 | +38 | +4.0 | 209,200 | |
894 | 956 | 892 | 955 | +61 | +6.8 | 255,700 | |
889 | 901 | 861 | 894 | -22 | -2.4 | 276,800 |