![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,652 | 1,560 | 1,647 | +61 | +3.8 | 1,212,500 | |
1,530 | 1,625 | 1,502 | 1,586 | +74 | +4.9 | 1,789,200 | |
1,640 | 1,677 | 1,501 | 1,512 | -113 | -7.0 | 1,825,300 | |
1,739 | 1,748 | 1,611 | 1,625 | -95 | -5.5 | 507,800 | |
1,634 | 1,723 | 1,581 | 1,720 | +86 | +5.3 | 338,000 | |
1,676 | 1,676 | 1,597 | 1,634 | -47 | -2.8 | 267,700 | |
1,751 | 1,764 | 1,655 | 1,681 | -100 | -5.6 | 566,000 | |
1,784 | 1,868 | 1,772 | 1,781 | +16 | +0.9 | 730,700 | |
1,645 | 1,785 | 1,645 | 1,765 | +120 | +7.3 | 682,200 | |
1,620 | 1,694 | 1,560 | 1,645 | +175 | +11.9 | 1,333,500 | |
1,423 | 1,480 | 1,399 | 1,470 | +47 | +3.3 | 247,300 | |
1,419 | 1,439 | 1,405 | 1,423 | +6 | +0.4 | 171,000 | |
1,385 | 1,438 | 1,376 | 1,417 | +19 | +1.4 | 341,500 | |
1,412 | 1,437 | 1,368 | 1,398 | -9 | -0.6 | 453,800 | |
1,368 | 1,472 | 1,355 | 1,407 | +109 | +8.4 | 1,473,700 | |
1,249 | 1,312 | 1,242 | 1,298 | +65 | +5.3 | 328,500 | |
1,288 | 1,288 | 1,219 | 1,233 | -46 | -3.6 | 147,800 | |
1,257 | 1,289 | 1,239 | 1,279 | +29 | +2.3 | 242,000 | |
1,315 | 1,381 | 1,238 | 1,250 | -56 | -4.3 | 511,300 | |
1,261 | 1,315 | 1,250 | 1,306 | +40 | +3.2 | 237,600 | |
1,274 | 1,285 | 1,236 | 1,266 | -15 | -1.2 | 317,000 | |
1,401 | 1,414 | 1,273 | 1,281 | -112 | -8.0 | 1,167,700 | |
1,395 | 1,411 | 1,378 | 1,393 | +20 | +1.5 | 358,200 | |
1,319 | 1,383 | 1,307 | 1,373 | +65 | +5.0 | 321,800 | |
1,322 | 1,330 | 1,301 | 1,308 | -8 | -0.6 | 230,400 | |
1,287 | 1,340 | 1,286 | 1,316 | +50 | +3.9 | 320,100 | |
1,290 | 1,308 | 1,258 | 1,266 | +6 | +0.5 | 476,500 | |
1,240 | 1,411 | 1,235 | 1,260 | +8 | +0.6 | 767,100 | |
1,271 | 1,271 | 1,195 | 1,252 | -32 | -2.5 | 425,000 | |
1,225 | 1,295 | 1,214 | 1,284 | +54 | +4.4 | 432,000 |