![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,961 | 1,893 | 1,931 | +13 | +0.7 | 334,800 | |
1,869 | 1,925 | 1,850 | 1,918 | +53 | +2.8 | 293,200 | |
1,914 | 1,920 | 1,823 | 1,865 | -33 | -1.7 | 305,000 | |
1,847 | 1,906 | 1,808 | 1,898 | +11 | +0.6 | 394,900 | |
1,895 | 1,902 | 1,766 | 1,887 | -18 | -0.9 | 458,900 | |
1,888 | 1,939 | 1,817 | 1,905 | -16 | -0.8 | 668,400 | |
1,880 | 2,019 | 1,871 | 1,921 | +81 | +4.4 | 668,600 | |
1,884 | 1,938 | 1,765 | 1,840 | -44 | -2.3 | 513,700 | |
1,792 | 1,933 | 1,790 | 1,884 | +99 | +5.5 | 552,600 | |
1,770 | 1,831 | 1,756 | 1,785 | +27 | +1.5 | 262,400 | |
1,799 | 1,807 | 1,725 | 1,758 | -21 | -1.2 | 542,600 | |
1,655 | 1,803 | 1,655 | 1,779 | +129 | +7.8 | 803,200 | |
1,551 | 1,650 | 1,532 | 1,650 | +150 | +10.0 | 825,300 | |
1,467 | 1,508 | 1,466 | 1,500 | +33 | +2.2 | 305,800 | |
1,489 | 1,500 | 1,451 | 1,467 | -22 | -1.5 | 405,300 | |
1,470 | 1,508 | 1,459 | 1,489 | +15 | +1.0 | 326,000 | |
1,486 | 1,497 | 1,456 | 1,474 | -5 | -0.3 | 446,600 | |
1,470 | 1,502 | 1,457 | 1,479 | +9 | +0.6 | 816,500 | |
1,502 | 1,513 | 1,465 | 1,470 | -33 | -2.2 | 807,300 | |
1,638 | 1,651 | 1,468 | 1,503 | -158 | -9.5 | 1,013,500 | |
1,696 | 1,731 | 1,642 | 1,661 | -30 | -1.8 | 347,400 | |
1,680 | 1,718 | 1,628 | 1,691 | +5 | +0.3 | 394,600 | |
1,730 | 1,749 | 1,673 | 1,686 | -33 | -1.9 | 382,700 | |
1,673 | 1,778 | 1,663 | 1,719 | +40 | +2.4 | 772,900 | |
1,667 | 1,707 | 1,629 | 1,679 | +22 | +1.3 | 779,000 | |
1,733 | 1,769 | 1,575 | 1,657 | -57 | -3.3 | 1,686,400 | |
1,725 | 1,744 | 1,692 | 1,714 | -15 | -0.9 | 851,300 | |
1,662 | 1,745 | 1,661 | 1,729 | +71 | +4.3 | 796,400 | |
1,649 | 1,789 | 1,635 | 1,658 | +15 | +0.9 | 1,137,400 | |
1,650 | 1,661 | 1,627 | 1,643 | -4 | -0.2 | 342,600 |