![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,070 | 1,995 | 2,011 | -58 | -2.8 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,040 | 989 | 998 | -28 | -2.7 | 129,300 | |
947 | 1,026 | 947 | 1,026 | +86 | +9.1 | 217,900 | |
948 | 965 | 918 | 940 | -13 | -1.4 | 172,300 | |
924 | 953 | 916 | 953 | +23 | +2.5 | 171,600 | |
937 | 969 | 921 | 930 | -7 | -0.7 | 137,500 | |
971 | 987 | 926 | 937 | -34 | -3.5 | 139,200 | |
987 | 987 | 959 | 971 | -15 | -1.5 | 170,700 | |
967 | 998 | 965 | 986 | +23 | +2.4 | 141,600 | |
932 | 968 | 932 | 963 | +30 | +3.2 | 113,300 | |
903 | 936 | 903 | 933 | +37 | +4.1 | 130,300 | |
899 | 909 | 881 | 896 | +6 | +0.7 | 169,300 | |
867 | 903 | 864 | 890 | +25 | +2.9 | 118,200 | |
849 | 873 | 835 | 865 | -29 | -3.2 | 184,500 | |
890 | 920 | 872 | 894 | +34 | +4.0 | 321,300 | |
859 | 862 | 845 | 860 | -14 | -1.6 | 31,300 | |
795 | 881 | 776 | 874 | +34 | +4.0 | 214,800 | |
942 | 948 | 829 | 840 | -105 | -11.1 | 251,100 | |
980 | 981 | 916 | 945 | -43 | -4.4 | 209,800 | |
1,050 | 1,064 | 980 | 988 | -63 | -6.0 | 171,500 | |
1,058 | 1,086 | 1,041 | 1,051 | -5 | -0.5 | 278,200 | |
1,063 | 1,084 | 1,037 | 1,056 | -8 | -0.8 | 122,600 | |
1,076 | 1,076 | 1,023 | 1,064 | -15 | -1.4 | 195,700 | |
1,020 | 1,125 | 1,008 | 1,079 | +50 | +4.9 | 288,700 | |
973 | 1,037 | 945 | 1,029 | +56 | +5.8 | 264,100 | |
1,046 | 1,075 | 961 | 973 | -87 | -8.2 | 306,800 | |
1,074 | 1,095 | 1,024 | 1,060 | -17 | -1.6 | 459,300 | |
1,122 | 1,141 | 1,045 | 1,077 | -42 | -3.8 | 634,600 | |
1,020 | 1,129 | 996 | 1,119 | +100 | +9.8 | 1,238,900 | |
992 | 1,031 | 986 | 1,019 | +25 | +2.5 | 256,800 | |
947 | 996 | 933 | 994 | - | - | 196,300 |