52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,748 | 1,750 | -18 | -1.0 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,075 | 939 | 1,071 | +133 | +14.2 | 1,840,000 | |
936 | 948 | 920 | 938 | +5 | +0.5 | 491,600 | |
941 | 953 | 923 | 933 | +12 | +1.3 | 713,200 | |
897 | 942 | 889 | 921 | +25 | +2.8 | 1,461,200 | |
910 | 942 | 878 | 896 | -25 | -2.7 | 1,582,000 | |
901 | 955 | 895 | 921 | +26 | +2.9 | 2,522,200 | |
911 | 911 | 878 | 895 | -14 | -1.5 | 966,800 | |
876 | 918 | 869 | 909 | +37 | +4.2 | 1,086,000 | |
901 | 901 | 858 | 872 | -33 | -3.6 | 810,800 | |
841 | 905 | 841 | 905 | +40 | +4.6 | 997,200 | |
858 | 871 | 848 | 865 | +14 | +1.6 | 620,600 | |
836 | 855 | 814 | 851 | +4 | +0.5 | 849,200 | |
867 | 876 | 838 | 847 | -26 | -3.0 | 1,113,000 | |
881 | 934 | 866 | 873 | -8 | -0.9 | 1,372,000 | |
888 | 901 | 880 | 881 | -13 | -1.5 | 571,000 | |
911 | 916 | 861 | 894 | -17 | -1.9 | 750,800 | |
920 | 930 | 900 | 911 | -13 | -1.4 | 654,400 | |
888 | 930 | 888 | 924 | +46 | +5.2 | 662,200 | |
864 | 895 | 849 | 878 | +11 | +1.3 | 770,800 | |
898 | 902 | 863 | 867 | -31 | -3.5 | 814,400 | |
897 | 926 | 891 | 898 | +6 | +0.7 | 705,000 | |
890 | 919 | 859 | 892 | -23 | -2.5 | 1,045,200 | |
956 | 961 | 915 | 915 | -40 | -4.2 | 878,400 | |
932 | 955 | 921 | 955 | +21 | +2.2 | 737,600 | |
895 | 935 | 869 | 934 | +30 | +3.3 | 956,200 | |
940 | 960 | 884 | 904 | -50 | -5.2 | 1,834,600 | |
946 | 959 | 915 | 954 | +9 | +1.0 | 1,126,800 | |
1,004 | 1,004 | 932 | 945 | -41 | -4.2 | 1,275,000 | |
1,015 | 1,016 | 956 | 986 | -23 | -2.3 | 980,400 | |
1,010 | 1,026 | 993 | 1,009 | +5 | +0.5 | 770,600 |