52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,745 | 1,704 | 1,726 | -4 | -0.2 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 999 | 944 | 993 | +56 | +6.0 | 678,800 | |
918 | 937 | 903 | 937 | +10 | +1.1 | 291,800 | |
919 | 961 | 911 | 927 | +11 | +1.2 | 529,000 | |
919 | 931 | 873 | 916 | -13 | -1.4 | 518,600 | |
907 | 964 | 864 | 929 | +22 | +2.4 | 866,000 | |
800 | 910 | 791 | 907 | +97 | +12.0 | 887,600 | |
972 | 978 | 801 | 810 | -190 | -19.0 | 1,826,200 | |
851 | 1,002 | 827 | 1,000 | +165 | +19.8 | 1,837,600 | |
813 | 870 | 768 | 835 | +42 | +5.3 | 1,660,200 | |
892 | 895 | 750 | 793 | -119 | -13.0 | 2,395,000 | |
940 | 1,017 | 908 | 912 | -48 | -5.0 | 1,753,800 | |
1,021 | 1,028 | 950 | 960 | -101 | -9.5 | 1,314,800 | |
1,118 | 1,118 | 1,059 | 1,061 | -65 | -5.8 | 934,600 | |
1,143 | 1,163 | 1,116 | 1,126 | -32 | -2.8 | 548,600 | |
1,084 | 1,196 | 1,050 | 1,158 | +67 | +6.1 | 1,704,600 | |
1,107 | 1,117 | 1,084 | 1,091 | -38 | -3.4 | 1,108,200 | |
1,131 | 1,145 | 1,125 | 1,129 | -2 | -0.2 | 818,600 | |
1,120 | 1,136 | 1,095 | 1,131 | +17 | +1.5 | 787,200 | |
1,107 | 1,138 | 1,097 | 1,114 | -28 | -2.5 | 774,800 | |
1,142 | 1,155 | 1,133 | 1,142 | 0 | 0.0 | 130,800 | |
1,150 | 1,153 | 1,125 | 1,142 | -4 | -0.3 | 540,000 | |
1,158 | 1,164 | 1,134 | 1,146 | -12 | -1.0 | 619,600 | |
1,183 | 1,187 | 1,150 | 1,158 | -19 | -1.6 | 936,600 | |
1,149 | 1,184 | 1,124 | 1,177 | +44 | +3.9 | 1,108,400 | |
1,144 | 1,147 | 1,112 | 1,133 | -3 | -0.3 | 707,400 | |
1,149 | 1,158 | 1,132 | 1,136 | -23 | -2.0 | 808,400 | |
1,162 | 1,191 | 1,141 | 1,159 | -9 | -0.8 | 1,370,000 | |
1,117 | 1,177 | 1,106 | 1,168 | +97 | +9.1 | 1,755,200 | |
949 | 1,075 | 939 | 1,071 | +133 | +14.2 | 1,840,000 | |
936 | 948 | 920 | 938 | +5 | +0.5 | 491,600 |