52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,748 | 1,750 | -18 | -1.0 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,425 | 1,395 | 1,424 | +14 | +1.0 | 834,900 | |
1,342 | 1,464 | 1,311 | 1,410 | +64 | +4.8 | 2,292,900 | |
1,296 | 1,346 | 1,283 | 1,346 | +40 | +3.1 | 723,100 | |
1,327 | 1,330 | 1,290 | 1,306 | -26 | -2.0 | 793,300 | |
1,322 | 1,360 | 1,320 | 1,332 | -7 | -0.5 | 960,700 | |
1,320 | 1,344 | 1,283 | 1,339 | +32 | +2.4 | 1,418,900 | |
1,313 | 1,351 | 1,301 | 1,307 | -3 | -0.2 | 3,249,300 | |
1,311 | 1,318 | 1,297 | 1,310 | -2 | -0.2 | 1,627,600 | |
1,307 | 1,319 | 1,292 | 1,312 | +12 | +0.9 | 1,249,400 | |
1,290 | 1,317 | 1,286 | 1,300 | +12 | +0.9 | 1,293,200 | |
1,257 | 1,295 | 1,254 | 1,288 | +36 | +2.9 | 1,016,400 | |
1,258 | 1,262 | 1,233 | 1,252 | +5 | +0.4 | 844,900 | |
1,264 | 1,269 | 1,242 | 1,247 | -14 | -1.1 | 949,600 | |
1,232 | 1,268 | 1,232 | 1,261 | +28 | +2.3 | 720,100 | |
1,396 | 1,407 | 1,233 | 1,233 | -145 | -10.5 | 2,473,800 | |
1,380 | 1,393 | 1,364 | 1,378 | +5 | +0.4 | 581,900 | |
1,382 | 1,396 | 1,358 | 1,373 | -6 | -0.4 | 441,000 | |
1,358 | 1,392 | 1,350 | 1,379 | +29 | +2.1 | 729,900 | |
1,368 | 1,387 | 1,339 | 1,350 | -16 | -1.2 | 825,500 | |
1,371 | 1,404 | 1,359 | 1,366 | -5 | -0.4 | 805,200 | |
1,386 | 1,390 | 1,354 | 1,371 | -15 | -1.1 | 733,400 | |
1,390 | 1,416 | 1,368 | 1,386 | +11 | +0.8 | 745,600 | |
1,394 | 1,408 | 1,358 | 1,375 | 0 | 0.0 | 826,700 | |
1,429 | 1,429 | 1,346 | 1,375 | -46 | -3.2 | 909,300 | |
1,512 | 1,534 | 1,416 | 1,421 | -100 | -6.6 | 609,600 | |
1,510 | 1,557 | 1,501 | 1,521 | +14 | +0.9 | 657,200 | |
1,467 | 1,509 | 1,455 | 1,507 | +34 | +2.3 | 982,500 | |
1,460 | 1,478 | 1,444 | 1,473 | +18 | +1.2 | 342,100 | |
1,430 | 1,459 | 1,413 | 1,455 | +25 | +1.7 | 501,000 | |
1,423 | 1,448 | 1,397 | 1,430 | +13 | +0.9 | 615,900 |