38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,380 | 5,140 | 5,350 | +50 | +0.9 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,080 | 2,800 | 2,814 | -191 | -6.4 | 617,900 | |
3,280 | 3,385 | 2,930 | 3,005 | -330 | -9.9 | 615,900 | |
3,355 | 3,485 | 3,310 | 3,335 | -20 | -0.6 | 445,500 | |
3,095 | 3,405 | 3,095 | 3,355 | +260 | +8.4 | 393,900 | |
2,822 | 3,125 | 2,768 | 3,095 | +223 | +7.8 | 618,800 | |
2,778 | 2,980 | 2,778 | 2,872 | +94 | +3.4 | 691,200 | |
2,950 | 3,080 | 2,677 | 2,778 | -164 | -5.6 | 930,700 | |
2,765 | 2,949 | 2,754 | 2,942 | +227 | +8.4 | 675,800 | |
2,600 | 2,726 | 2,583 | 2,715 | +165 | +6.5 | 336,900 | |
2,475 | 2,599 | 2,435 | 2,550 | +61 | +2.5 | 352,100 | |
2,435 | 2,549 | 2,402 | 2,489 | +54 | +2.2 | 564,700 | |
2,361 | 2,436 | 2,300 | 2,435 | +90 | +3.8 | 358,400 | |
2,287 | 2,361 | 2,242 | 2,345 | +99 | +4.4 | 566,700 | |
2,066 | 2,249 | 2,048 | 2,246 | +136 | +6.4 | 650,300 | |
2,010 | 2,172 | 1,969 | 2,110 | +129 | +6.5 | 453,200 | |
2,026 | 2,094 | 1,943 | 1,981 | -45 | -2.2 | 380,400 | |
2,135 | 2,180 | 1,995 | 2,026 | -109 | -5.1 | 259,800 | |
2,020 | 2,200 | 2,020 | 2,135 | +150 | +7.6 | 464,300 | |
1,998 | 2,018 | 1,908 | 1,985 | -20 | -1.0 | 346,500 | |
1,998 | 2,054 | 1,985 | 2,005 | +12 | +0.6 | 203,300 | |
2,081 | 2,122 | 1,982 | 1,993 | -88 | -4.2 | 257,500 | |
2,145 | 2,145 | 2,050 | 2,081 | +15 | +0.7 | 263,700 | |
2,184 | 2,232 | 2,066 | 2,066 | -125 | -5.7 | 219,300 | |
2,136 | 2,220 | 2,091 | 2,191 | -9 | -0.4 | 330,900 | |
2,247 | 2,303 | 2,199 | 2,200 | -14 | -0.6 | 385,100 | |
2,191 | 2,235 | 2,140 | 2,214 | +24 | +1.1 | 461,200 | |
2,063 | 2,202 | 2,058 | 2,190 | +151 | +7.4 | 475,500 | |
2,031 | 2,061 | 2,022 | 2,039 | +26 | +1.3 | 191,700 | |
2,076 | 2,077 | 2,006 | 2,013 | -68 | -3.3 | 221,000 | |
2,058 | 2,093 | 2,036 | 2,081 | +29 | +1.4 | 160,800 |