38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,350 | 5,070 | 5,300 | +70 | +1.3 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,300 | 4,960 | 5,230 | +10 | +0.2 | 315,800 | |
4,965 | 5,290 | 4,940 | 5,220 | +240 | +4.8 | 316,400 | |
5,160 | 5,590 | 4,975 | 4,980 | -150 | -2.9 | 407,500 | |
4,735 | 5,190 | 4,735 | 5,130 | +385 | +8.1 | 435,900 | |
4,875 | 5,010 | 4,725 | 4,745 | -105 | -2.2 | 328,000 | |
5,200 | 5,200 | 4,840 | 4,850 | -540 | -10.0 | 384,300 | |
5,380 | 5,800 | 5,240 | 5,390 | +190 | +3.7 | 482,400 | |
5,090 | 5,330 | 4,850 | 5,200 | +50 | +1.0 | 318,800 | |
4,845 | 5,190 | 4,825 | 5,150 | +315 | +6.5 | 225,000 | |
5,060 | 5,060 | 4,755 | 4,835 | -235 | -4.6 | 240,500 | |
5,060 | 5,130 | 4,880 | 5,070 | -80 | -1.6 | 309,100 | |
4,895 | 5,220 | 4,800 | 5,150 | +365 | +7.6 | 291,300 | |
4,905 | 4,905 | 4,615 | 4,785 | -100 | -2.0 | 272,600 | |
4,885 | 4,945 | 4,645 | 4,885 | -10 | -0.2 | 338,400 | |
4,750 | 4,965 | 4,715 | 4,895 | +145 | +3.1 | 277,800 | |
4,690 | 4,820 | 4,650 | 4,750 | +70 | +1.5 | 213,700 | |
4,330 | 4,695 | 4,325 | 4,680 | +405 | +9.5 | 396,900 | |
4,320 | 4,465 | 4,155 | 4,275 | -25 | -0.6 | 328,700 | |
4,395 | 4,470 | 4,270 | 4,300 | -55 | -1.3 | 369,700 | |
4,275 | 4,445 | 4,235 | 4,355 | +145 | +3.4 | 342,400 | |
4,535 | 4,580 | 4,205 | 4,210 | -325 | -7.2 | 415,500 | |
4,755 | 4,755 | 4,525 | 4,535 | -220 | -4.6 | 388,900 | |
4,495 | 4,775 | 4,450 | 4,755 | +135 | +2.9 | 195,900 | |
4,645 | 4,755 | 4,545 | 4,620 | +15 | +0.3 | 215,200 | |
4,620 | 4,670 | 4,470 | 4,605 | -40 | -0.9 | 338,500 | |
4,900 | 5,010 | 4,560 | 4,645 | -250 | -5.1 | 472,300 | |
4,585 | 4,930 | 4,530 | 4,895 | +290 | +6.3 | 396,300 | |
4,750 | 4,810 | 4,505 | 4,605 | -145 | -3.1 | 395,000 | |
4,620 | 4,790 | 4,605 | 4,750 | +155 | +3.4 | 239,800 |