38,925.63 | +1,055.37 | 144.69 | +0.02 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.02% | -0.70% | 3.61% |
52週高値 | 776 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 302 | 309 | +2 | +0.7 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,056 | 960 | 1,022 | -16 | -1.5 | 293,900 | |
909 | 1,043 | 897 | 1,038 | +137 | +15.2 | 352,700 | |
842 | 936 | 830 | 901 | +60 | +7.1 | 300,700 | |
775 | 855 | 754 | 841 | +75 | +9.8 | 355,900 | |
959 | 964 | 742 | 766 | -189 | -19.8 | 811,800 | |
1,035 | 1,035 | 938 | 955 | -95 | -9.0 | 138,900 | |
1,061 | 1,094 | 980 | 1,050 | -67 | -6.0 | 380,700 | |
1,137 | 1,175 | 1,078 | 1,117 | -33 | -2.9 | 257,300 | |
1,160 | 1,182 | 1,042 | 1,150 | -13 | -1.1 | 321,200 | |
1,110 | 1,249 | 1,080 | 1,163 | +54 | +4.9 | 494,200 | |
1,012 | 1,122 | 982 | 1,109 | +98 | +9.7 | 332,000 | |
1,045 | 1,045 | 971 | 1,011 | -32 | -3.1 | 201,200 | |
980 | 1,054 | 968 | 1,043 | +74 | +7.6 | 335,900 | |
987 | 1,008 | 940 | 969 | -68 | -6.6 | 377,700 | |
1,050 | 1,106 | 1,012 | 1,037 | -10 | -1.0 | 393,900 | |
1,037 | 1,087 | 963 | 1,047 | +14 | +1.4 | 354,200 | |
970 | 1,038 | 941 | 1,033 | +42 | +4.2 | 370,900 | |
960 | 1,046 | 950 | 991 | +136 | +15.9 | 1,367,700 | |
747 | 871 | 736 | 855 | +123 | +16.8 | 390,000 | |
796 | 840 | 719 | 732 | -79 | -9.7 | 392,500 | |
874 | 900 | 791 | 811 | -40 | -4.7 | 353,100 | |
842 | 899 | 817 | 851 | +5 | +0.6 | 296,600 | |
985 | 985 | 820 | 846 | -124 | -12.8 | 293,600 | |
1,001 | 1,020 | 948 | 970 | -25 | -2.5 | 270,900 | |
935 | 1,000 | 852 | 995 | +40 | +4.2 | 819,000 | |
982 | 1,014 | 900 | 955 | -20 | -2.1 | 630,500 | |
1,000 | 1,015 | 948 | 975 | -62 | -6.0 | 369,600 | |
980 | 1,037 | 931 | 1,037 | +27 | +2.7 | 463,400 | |
1,133 | 1,146 | 984 | 1,010 | -135 | -11.8 | 352,700 | |
1,101 | 1,164 | 1,064 | 1,145 | +55 | +5.0 | 356,700 |