39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 999 | 974 | 999 | +25 | +2.6 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,840 | 3,130 | 3,830 | +630 | +19.7 | 6,059,400 | |
3,335 | 3,790 | 3,130 | 3,200 | -115 | -3.5 | 6,180,100 | |
3,720 | 3,970 | 3,265 | 3,315 | -335 | -9.2 | 5,611,800 | |
4,170 | 4,285 | 3,505 | 3,650 | -585 | -13.8 | 6,186,900 | |
2,915 | 4,525 | 2,820 | 4,235 | +1,390 | +48.9 | 15,001,100 | |
2,530 | 3,235 | 2,513 | 2,845 | +319 | +12.6 | 23,807,000 | |
2,550 | 2,787 | 2,392 | 2,526 | +26 | +1.0 | 15,338,500 | |
2,082 | 2,997 | 2,081 | 2,500 | +302 | +13.7 | 44,442,000 | |
2,150 | 2,582 | 2,070 | 2,198 | - | - | 13,025,900 |