39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,200 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 788 | 773 | 787 | +13 | +1.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 785 | 753 | 774 | -3 | -0.4 | 47,300 | |
760 | 796 | 750 | 777 | +3 | +0.4 | 42,400 | |
781 | 815 | 770 | 774 | +3 | +0.4 | 122,400 | |
768 | 792 | 747 | 771 | +21 | +2.8 | 99,500 | |
740 | 767 | 737 | 750 | +15 | +2.0 | 66,800 | |
711 | 746 | 708 | 735 | +24 | +3.4 | 71,200 | |
740 | 740 | 626 | 711 | -65 | -8.4 | 343,400 | |
825 | 829 | 772 | 776 | -40 | -4.9 | 242,800 | |
840 | 843 | 816 | 816 | -26 | -3.1 | 177,600 | |
875 | 888 | 842 | 842 | -173 | -17.0 | 576,500 | |
987 | 1,015 | 980 | 1,015 | +28 | +2.8 | 71,500 | |
988 | 1,010 | 980 | 987 | 0 | 0.0 | 60,600 | |
974 | 1,000 | 974 | 987 | +13 | +1.3 | 81,200 | |
977 | 984 | 974 | 974 | -3 | -0.3 | 36,000 | |
980 | 986 | 965 | 977 | -1 | -0.1 | 66,600 | |
983 | 1,009 | 977 | 978 | -4 | -0.4 | 68,600 | |
1,028 | 1,029 | 960 | 982 | -41 | -4.0 | 197,100 | |
1,017 | 1,027 | 1,010 | 1,023 | +4 | +0.4 | 81,100 | |
1,031 | 1,034 | 985 | 1,019 | -16 | -1.5 | 124,400 | |
1,025 | 1,046 | 1,021 | 1,035 | +19 | +1.9 | 50,500 | |
1,014 | 1,023 | 1,013 | 1,016 | +6 | +0.6 | 19,500 | |
994 | 1,019 | 989 | 1,010 | +21 | +2.1 | 112,500 | |
1,021 | 1,029 | 978 | 989 | -63 | -6.0 | 317,900 | |
1,052 | 1,065 | 1,038 | 1,052 | +10 | +1.0 | 85,800 | |
1,100 | 1,100 | 1,032 | 1,042 | -48 | -4.4 | 96,700 | |
1,100 | 1,123 | 1,068 | 1,090 | -5 | -0.5 | 125,600 | |
1,031 | 1,095 | 1,028 | 1,095 | +66 | +6.4 | 111,300 | |
1,040 | 1,045 | 1,009 | 1,029 | -12 | -1.2 | 162,600 | |
1,051 | 1,073 | 1,021 | 1,041 | -9 | -0.9 | 186,100 |