38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,165 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 431 | 446 | -32 | -6.7 | 314,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 679 | 622 | 642 | +27 | +4.4 | 430,100 | |
618 | 618 | 578 | 615 | -3 | -0.5 | 361,400 | |
613 | 655 | 607 | 618 | +12 | +2.0 | 368,200 | |
605 | 614 | 582 | 606 | -5 | -0.8 | 353,900 | |
676 | 692 | 596 | 611 | -75 | -10.9 | 607,000 | |
686 | 720 | 642 | 686 | -105 | -13.3 | 1,349,500 | |
822 | 853 | 780 | 791 | -16 | -2.0 | 331,800 | |
873 | 884 | 771 | 807 | -71 | -8.1 | 360,500 | |
897 | 916 | 839 | 878 | -10 | -1.1 | 291,400 | |
866 | 926 | 848 | 888 | +7 | +0.8 | 366,700 | |
877 | 919 | 810 | 881 | +8 | +0.9 | 653,500 | |
890 | 890 | 840 | 873 | -17 | -1.9 | 189,900 | |
837 | 915 | 823 | 890 | +54 | +6.5 | 405,600 | |
810 | 846 | 803 | 836 | +24 | +3.0 | 242,400 | |
912 | 918 | 796 | 812 | -105 | -11.5 | 473,300 | |
890 | 941 | 890 | 917 | +12 | +1.3 | 252,700 | |
864 | 950 | 852 | 905 | +51 | +6.0 | 928,000 | |
995 | 1,042 | 833 | 854 | -158 | -15.6 | 1,350,800 | |
1,090 | 1,165 | 984 | 1,012 | +42 | +4.3 | 1,333,200 | |
990 | 1,039 | 958 | 970 | -21 | -2.1 | 461,700 | |
1,007 | 1,032 | 965 | 991 | -9 | -0.9 | 217,900 | |
989 | 1,026 | 944 | 1,000 | +23 | +2.4 | 325,800 | |
961 | 1,026 | 945 | 977 | +17 | +1.8 | 400,100 | |
876 | 988 | 876 | 960 | +92 | +10.6 | 398,100 | |
928 | 935 | 868 | 868 | -60 | -6.5 | 379,600 | |
952 | 1,036 | 927 | 928 | +19 | +2.1 | 586,400 | |
1,041 | 1,090 | 897 | 909 | -175 | -16.1 | 1,035,700 | |
935 | 1,096 | 929 | 1,084 | +164 | +17.8 | 1,145,600 | |
850 | 988 | 835 | 920 | +72 | +8.5 | 1,105,500 | |
804 | 855 | 790 | 848 | +54 | +6.8 | 358,000 |