38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,696 | 1,671 | 1,680 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,659 | 1,680 | -92 | -5.2 | 17,600 | |
1,686 | 1,795 | 1,673 | 1,772 | +91 | +5.4 | 61,600 | |
1,920 | 1,962 | 1,640 | 1,681 | -261 | -13.4 | 137,800 | |
2,100 | 2,150 | 1,920 | 1,942 | -140 | -6.7 | 65,100 | |
1,900 | 2,097 | 1,900 | 2,082 | +183 | +9.6 | 47,800 | |
1,804 | 1,969 | 1,804 | 1,899 | +97 | +5.4 | 34,200 | |
1,777 | 1,817 | 1,771 | 1,802 | +25 | +1.4 | 30,300 | |
1,778 | 1,825 | 1,772 | 1,777 | +3 | +0.2 | 28,500 | |
1,801 | 1,811 | 1,772 | 1,774 | -27 | -1.5 | 32,800 | |
1,820 | 1,867 | 1,780 | 1,801 | -4 | -0.2 | 59,500 | |
1,871 | 1,871 | 1,791 | 1,805 | -59 | -3.2 | 44,900 | |
1,910 | 1,948 | 1,842 | 1,864 | -74 | -3.8 | 177,600 | |
1,239 | 2,105 | 1,214 | 1,938 | +726 | +59.9 | 348,600 | |
1,220 | 1,240 | 1,188 | 1,212 | +2 | +0.2 | 26,300 | |
1,233 | 1,233 | 1,178 | 1,210 | -7 | -0.6 | 16,600 | |
1,160 | 1,242 | 1,100 | 1,217 | +52 | +4.5 | 65,700 | |
1,202 | 1,202 | 1,155 | 1,165 | -39 | -3.2 | 7,700 | |
1,190 | 1,206 | 1,155 | 1,204 | +14 | +1.2 | 13,400 | |
1,152 | 1,214 | 1,130 | 1,190 | +54 | +4.8 | 44,900 | |
1,151 | 1,176 | 1,105 | 1,136 | -32 | -2.7 | 19,400 | |
1,224 | 1,224 | 1,134 | 1,168 | -27 | -2.3 | 27,300 | |
1,059 | 1,255 | 1,057 | 1,195 | +158 | +15.2 | 58,700 | |
1,056 | 1,061 | 1,028 | 1,037 | -13 | -1.2 | 23,200 | |
1,013 | 1,059 | 1,012 | 1,050 | +18 | +1.7 | 17,500 | |
1,036 | 1,037 | 1,009 | 1,032 | +3 | +0.3 | 37,100 | |
1,049 | 1,051 | 1,020 | 1,029 | -11 | -1.1 | 12,100 | |
1,054 | 1,057 | 1,026 | 1,040 | -13 | -1.2 | 17,600 | |
1,027 | 1,055 | 1,010 | 1,053 | +31 | +3.0 | 17,700 | |
1,020 | 1,074 | 1,005 | 1,022 | +5 | +0.5 | 43,600 |